SL Benfica Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 906,906$ | 20,170$ | N/A |
| 2026-04-16 | 916,169$ | 34,368$ | 0.136736$ |
| 2026-04-15 | 917,431$ | 26,553$ | 0.138139$ |
| 2026-04-14 | 923,846$ | 15,595.45$ | 0.138312$ |
| 2026-04-13 | 922,784$ | 264,917$ | 0.139287$ |
| 2026-04-12 | 963,732$ | 190,069$ | 0.139127$ |
| 2026-04-11 | 942,945$ | 666,519$ | 0.145301$ |
| 2026-04-10 | 993,778$ | 269,928$ | 0.142167$ |
| 2026-04-09 | 960,452$ | 32,534$ | 0.149864$ |
| 2026-04-08 | 1,007,967$ | 36,894$ | 0.144806$ |
| 2026-04-07 | 1,034,818$ | 99,387$ | 0.151970$ |
| 2026-04-06 | 1,077,013$ | 61,570$ | 0.156018$ |
| 2026-04-05 | 1,106,627$ | 132,667$ | 0.162380$ |
| 2026-04-04 | 1,068,415$ | 11,643.04$ | 0.166845$ |
| 2026-04-03 | 1,065,502$ | 19,358.87$ | 0.161088$ |
| 2026-04-02 | 1,082,175$ | 43,414$ | 0.160647$ |
| 2026-04-01 | 1,074,573$ | 26,151$ | 0.163158$ |
| 2026-03-31 | 1,062,004$ | 16,183.82$ | 0.162020$ |
| 2026-03-30 | 1,055,734$ | 19,014.00$ | 0.160128$ |
| 2026-03-29 | 1,085,225$ | 30,198$ | 0.160684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
