SL Benfica Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 735,674$ | 232,632$ | N/A |
| 2026-06-01 | 695,057$ | 12,985.82$ | 0.107814$ |
| 2026-05-31 | 702,162$ | 6,929.62$ | 0.105184$ |
| 2026-05-30 | 698,554$ | 5,368.10$ | 0.106252$ |
| 2026-05-29 | 703,731$ | 9,189.08$ | 0.105709$ |
| 2026-05-28 | 707,290$ | 5,111.40$ | 0.106501$ |
| 2026-05-27 | 711,540$ | 6,730.35$ | 0.107029$ |
| 2026-05-26 | 702,446$ | 8,186.61$ | 0.107679$ |
| 2026-05-25 | 699,303$ | 23,366$ | 0.106315$ |
| 2026-05-24 | 705,167$ | 45,139$ | 0.105826$ |
| 2026-05-23 | 719,408$ | 9,192.24$ | 0.106705$ |
| 2026-05-22 | 711,601$ | 9,299.06$ | 0.106533$ |
| 2026-05-21 | 730,103$ | 37,560$ | 0.107677$ |
| 2026-05-20 | 772,621$ | 8,333.27$ | 0.110488$ |
| 2026-05-19 | 784,275$ | 38,688$ | 0.116689$ |
| 2026-05-18 | 830,303$ | 46,486$ | 0.118692$ |
| 2026-05-17 | 830,774$ | 12,053.30$ | 0.125663$ |
| 2026-05-16 | 853,008$ | 19,154.01$ | 0.125723$ |
| 2026-05-15 | 871,526$ | 16,594.93$ | 0.129073$ |
| 2026-05-14 | 879,287$ | 15,664.48$ | 0.131890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
