Slash Vision Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 25,151,246$ | 159,508$ | N/A |
| 2026-04-17 | 25,126,253$ | 173,402$ | 0.01371390$ |
| 2026-04-16 | 25,429,152$ | 93,383$ | 0.01369082$ |
| 2026-04-15 | 25,131,839$ | 135,116$ | 0.01382283$ |
| 2026-04-14 | 24,956,586$ | 129,802$ | 0.01364807$ |
| 2026-04-13 | 25,027,300$ | 137,924$ | 0.01353626$ |
| 2026-04-12 | 24,995,965$ | 130,503$ | 0.01357196$ |
| 2026-04-11 | 25,018,169$ | 139,995$ | 0.01353073$ |
| 2026-04-10 | 25,216,483$ | 124,805$ | 0.01356597$ |
| 2026-04-09 | 25,137,312$ | 152,262$ | 0.01366985$ |
| 2026-04-08 | 24,927,661$ | 105,733$ | 0.01357534$ |
| 2026-04-07 | 25,066,757$ | 97,189$ | 0.01345755$ |
| 2026-04-06 | 25,231,618$ | 130,467$ | 0.01352956$ |
| 2026-04-05 | 25,167,474$ | 140,378$ | 0.01361919$ |
| 2026-04-04 | 25,260,173$ | 174,352$ | 0.01355814$ |
| 2026-04-03 | 25,343,552$ | 166,109$ | 0.01360718$ |
| 2026-04-02 | 25,659,922$ | 160,536$ | 0.01361242$ |
| 2026-04-01 | 25,419,041$ | 150,730$ | 0.01370546$ |
| 2026-03-31 | 25,924,753$ | 169,717$ | 0.01359523$ |
| 2026-03-30 | 26,073,161$ | 148,402$ | 0.01383887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
