Sleepless AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,522,002$ | 8,154,708$ | N/A |
| 2026-06-01 | 3,477,827$ | 17,323,747$ | 0.02709232$ |
| 2026-05-31 | 3,406,013$ | 8,484,588$ | 0.02676816$ |
| 2026-05-30 | 3,691,798$ | 35,754,167$ | 0.02620392$ |
| 2026-05-29 | 3,519,974$ | 14,281,055$ | 0.02839853$ |
| 2026-05-28 | 3,291,725$ | 5,249,579$ | 0.02709805$ |
| 2026-05-27 | 3,487,316$ | 7,298,237$ | 0.02532404$ |
| 2026-05-26 | 3,642,207$ | 5,949,304$ | 0.02685321$ |
| 2026-05-25 | 3,710,590$ | 7,089,629$ | 0.02803132$ |
| 2026-05-24 | 3,768,908$ | 17,617,337$ | 0.02853325$ |
| 2026-05-23 | 3,728,859$ | 18,783,845$ | 0.02897014$ |
| 2026-05-22 | 3,714,593$ | 15,360,233$ | 0.02858940$ |
| 2026-05-21 | 3,588,301$ | 8,978,630$ | 0.02857487$ |
| 2026-05-20 | 3,678,051$ | 13,054,510$ | 0.02760380$ |
| 2026-05-19 | 3,911,342$ | 32,585,866$ | 0.02829270$ |
| 2026-05-18 | 3,786,702$ | 23,703,956$ | 0.03007726$ |
| 2026-05-17 | 4,025,958$ | 47,056,387$ | 0.02912848$ |
| 2026-05-16 | 3,772,170$ | 46,706,026$ | 0.03097504$ |
| 2026-05-15 | 4,054,375$ | 128,199,767$ | 0.02901664$ |
| 2026-05-14 | 3,165,921$ | 17,021,663$ | 0.03146395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
