Sleepless AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,577,231$ | 3,386,938$ | N/A |
| 2026-04-13 | 2,475,772$ | 2,755,718$ | 0.01979737$ |
| 2026-04-12 | 2,535,634$ | 3,641,022$ | 0.01904933$ |
| 2026-04-11 | 2,603,557$ | 3,243,335$ | 0.01952158$ |
| 2026-04-10 | 2,531,952$ | 12,584,968$ | 0.02003070$ |
| 2026-04-09 | 2,439,459$ | 3,007,340$ | 0.01947615$ |
| 2026-04-08 | 2,498,154$ | 2,945,293$ | 0.01874448$ |
| 2026-04-07 | 2,419,330$ | 2,764,335$ | 0.01921424$ |
| 2026-04-06 | 2,395,820$ | 2,263,209$ | 0.01861761$ |
| 2026-04-05 | 2,456,486$ | 2,330,173$ | 0.01845759$ |
| 2026-04-04 | 2,551,524$ | 7,000,524$ | 0.01889725$ |
| 2026-04-03 | 2,539,113$ | 6,957,627$ | 0.01962660$ |
| 2026-04-02 | 2,383,331$ | 2,669,000$ | 0.01954787$ |
| 2026-04-01 | 2,323,139$ | 2,632,403$ | 0.01831980$ |
| 2026-03-31 | 2,304,671$ | 2,017,075$ | 0.01787034$ |
| 2026-03-30 | 2,268,435$ | 2,818,744$ | 0.01773818$ |
| 2026-03-29 | 2,304,498$ | 3,794,989$ | 0.01744625$ |
| 2026-03-28 | 2,380,340$ | 3,030,660$ | 0.01772089$ |
| 2026-03-27 | 2,522,409$ | 3,096,998$ | 0.01829001$ |
| 2026-03-26 | 2,682,079$ | 3,975,014$ | 0.01937617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
