Sleepless AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 2,643,032$ | 4,271,206$ | N/A |
| 2026-07-16 | 2,674,735$ | 6,014,364$ | 0.02057489$ |
| 2026-07-15 | 2,676,180$ | 3,562,442$ | 0.02058600$ |
| 2026-07-14 | 2,639,935$ | 3,831,937$ | 0.02030719$ |
| 2026-07-13 | 2,613,927$ | 4,761,687$ | 0.02010713$ |
| 2026-07-12 | 2,687,887$ | 11,443,858$ | 0.02067606$ |
| 2026-07-11 | 2,626,205$ | 3,183,895$ | 0.02020157$ |
| 2026-07-10 | 2,661,085$ | 3,892,714$ | 0.02046988$ |
| 2026-07-09 | 2,628,424$ | 5,003,896$ | 0.02021865$ |
| 2026-07-08 | 2,980,022$ | 34,347,907$ | 0.02292325$ |
| 2026-07-07 | 2,561,131$ | 3,838,927$ | 0.01970101$ |
| 2026-07-06 | 2,705,453$ | 3,849,922$ | 0.02081118$ |
| 2026-07-05 | 2,747,610$ | 3,436,341$ | 0.02113546$ |
| 2026-07-04 | 3,001,314$ | 5,827,059$ | 0.02308703$ |
| 2026-07-03 | 2,813,511$ | 5,038,724$ | 0.02164239$ |
| 2026-07-02 | 2,746,140$ | 6,841,814$ | 0.02112415$ |
| 2026-07-01 | 3,064,062$ | 15,035,375$ | 0.02356971$ |
| 2026-06-30 | 3,334,343$ | 44,344,514$ | 0.02564879$ |
| 2026-06-29 | 2,804,774$ | 19,834,088$ | 0.02157518$ |
| 2026-06-28 | 2,630,223$ | 14,173,614$ | 0.02023249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
