Sleepless AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,377,499$ | 2,577,743$ | N/A |
| 2026-08-31 | 2,363,899$ | 2,967,100$ | 0.01828845$ |
| 2026-08-30 | 2,388,289$ | 11,587,276$ | 0.01818384$ |
| 2026-08-29 | 2,333,625$ | 3,006,886$ | 0.01837145$ |
| 2026-08-28 | 2,438,367$ | 2,851,487$ | 0.01795096$ |
| 2026-08-27 | 2,448,747$ | 3,216,644$ | 0.01875667$ |
| 2026-08-26 | 2,429,938$ | 5,481,920$ | 0.01883652$ |
| 2026-08-25 | 2,498,319$ | 16,000,647$ | 0.01869183$ |
| 2026-08-24 | 2,464,496$ | 3,931,009$ | 0.01921784$ |
| 2026-08-23 | 2,453,359$ | 6,207,200$ | 0.01895766$ |
| 2026-08-22 | 2,551,291$ | 6,634,089$ | 0.01887199$ |
| 2026-08-21 | 2,423,299$ | 4,526,086$ | 0.01962531$ |
| 2026-08-20 | 2,328,453$ | 3,607,124$ | 0.01864076$ |
| 2026-08-19 | 2,244,172$ | 2,795,746$ | 0.01791118$ |
| 2026-08-18 | 2,268,311$ | 2,797,014$ | 0.01726286$ |
| 2026-08-17 | 2,283,831$ | 3,273,553$ | 0.01744855$ |
| 2026-08-16 | 2,306,393$ | 3,533,515$ | 0.01756793$ |
| 2026-08-15 | 2,369,496$ | 8,153,872$ | 0.01774149$ |
| 2026-08-14 | 2,252,675$ | 2,675,790$ | 0.01822690$ |
| 2026-08-13 | 2,266,725$ | 2,869,989$ | 0.01732827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
