Slerf 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,481,388$ | 128,817$ | N/A |
| 2026-06-18 | 2,508,502$ | 133,153$ | 0.00248140$ |
| 2026-06-17 | 2,513,250$ | 134,355$ | 0.00250851$ |
| 2026-06-16 | 2,527,734$ | 146,298$ | 0.00252114$ |
| 2026-06-15 | 2,534,623$ | 143,349$ | 0.00252772$ |
| 2026-06-14 | 2,586,826$ | 127,345$ | 0.00253464$ |
| 2026-06-13 | 2,593,990$ | 133,763$ | 0.00258684$ |
| 2026-06-12 | 2,661,674$ | 59,281$ | 0.00259400$ |
| 2026-06-11 | 2,627,379$ | 135,081$ | 0.00266169$ |
| 2026-06-10 | 2,663,957$ | 128,313$ | 0.00262739$ |
| 2026-06-09 | 2,703,903$ | 129,823$ | 0.00266397$ |
| 2026-06-08 | 2,713,735$ | 134,007$ | 0.00270392$ |
| 2026-06-07 | 2,662,126$ | 159,570$ | 0.00271373$ |
| 2026-06-06 | 2,696,558$ | 139,378$ | 0.00266287$ |
| 2026-06-05 | 2,751,988$ | 138,462$ | 0.00269669$ |
| 2026-06-04 | 2,784,449$ | 133,763$ | 0.00275473$ |
| 2026-06-03 | 2,778,464$ | 144,836$ | 0.00278250$ |
| 2026-06-02 | 2,841,828$ | 137,024$ | 0.00277847$ |
| 2026-06-01 | 2,835,968$ | 120,854$ | 0.00284183$ |
| 2026-05-31 | 2,845,983$ | 44,121$ | 0.00283598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
