Slerf 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,513,613$ | 331,770$ | N/A |
| 2026-04-15 | 3,493,550$ | 305,050$ | 0.00351791$ |
| 2026-04-14 | 3,522,612$ | 336,764$ | 0.00349368$ |
| 2026-04-13 | 3,498,764$ | 293,498$ | 0.00351134$ |
| 2026-04-12 | 3,544,284$ | 305,158$ | 0.00349878$ |
| 2026-04-11 | 3,558,939$ | 294,208$ | 0.00354273$ |
| 2026-04-10 | 3,558,153$ | 303,466$ | 0.00355895$ |
| 2026-04-09 | 3,564,332$ | 336,958$ | 0.00354538$ |
| 2026-04-08 | 3,588,867$ | 365,556$ | 0.00356435$ |
| 2026-04-07 | 3,494,271$ | 251,292$ | 0.00358806$ |
| 2026-04-06 | 3,509,169$ | 325,878$ | 0.00349642$ |
| 2026-04-05 | 3,515,958$ | 336,016$ | 0.00351168$ |
| 2026-04-04 | 3,507,069$ | 313,930$ | 0.00350952$ |
| 2026-04-03 | 3,508,354$ | 360,332$ | 0.00350625$ |
| 2026-04-02 | 3,554,984$ | 326,973$ | 0.00350652$ |
| 2026-04-01 | 3,583,652$ | 340,027$ | 0.00355561$ |
| 2026-03-31 | 3,597,336$ | 366,755$ | 0.00358367$ |
| 2026-03-30 | 3,569,174$ | 380,534$ | 0.00359237$ |
| 2026-03-29 | 3,595,294$ | 342,011$ | 0.00356832$ |
| 2026-03-28 | 3,615,988$ | 349,024$ | 0.00359532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
