Slimex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 657,320$ | 557,856$ | N/A |
| 2026-04-15 | 679,773$ | 595,723$ | 0.00262928$ |
| 2026-04-14 | 692,588$ | 556,276$ | 0.00271945$ |
| 2026-04-13 | 714,826$ | 648,516$ | 0.00277030$ |
| 2026-04-12 | 714,954$ | 521,220$ | 0.00285891$ |
| 2026-04-11 | 717,910$ | 567,917$ | 0.00286232$ |
| 2026-04-10 | 724,929$ | 565,561$ | 0.00287165$ |
| 2026-04-09 | 776,503$ | 578,126$ | 0.00289949$ |
| 2026-04-08 | 780,113$ | 563,121$ | 0.00310601$ |
| 2026-04-07 | 787,554$ | 617,774$ | 0.00312043$ |
| 2026-04-06 | 798,728$ | 617,671$ | 0.00315021$ |
| 2026-04-05 | 806,198$ | 528,322$ | 0.00319062$ |
| 2026-04-04 | 817,013$ | 536,221$ | 0.00322479$ |
| 2026-04-03 | 819,116$ | 617,210$ | 0.00326819$ |
| 2026-04-02 | 821,463$ | 674,297$ | 0.00327645$ |
| 2026-04-01 | 820,029$ | 629,477$ | 0.00328587$ |
| 2026-03-31 | 821,249$ | 601,097$ | 0.00328001$ |
| 2026-03-30 | 824,385$ | 511,756$ | 0.00328483$ |
| 2026-03-29 | 818,293$ | 580,930$ | 0.00329832$ |
| 2026-03-28 | 829,775$ | 681,652$ | 0.00327306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
