Slop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 46,321$ | 75.21$ | N/A |
| 2026-04-15 | 45,575$ | 617.15$ | 0.00004634$ |
| 2026-04-14 | 48,797$ | 820.97$ | 0.00004559$ |
| 2026-04-13 | 43,659$ | 85.00$ | 0.00004882$ |
| 2026-04-12 | 45,647$ | 320.14$ | 0.00004368$ |
| 2026-04-11 | 46,020$ | 357.05$ | 0.00004566$ |
| 2026-04-10 | 46,383$ | 1,004.91$ | 0.00004628$ |
| 2026-04-09 | 48,887$ | 2,516.08$ | 0.00004640$ |
| 2026-04-08 | 47,772$ | 208.09$ | 0.00004891$ |
| 2026-04-07 | 45,203$ | 1,429.77$ | 0.00004780$ |
| 2026-04-06 | 44,955$ | 17,090.53$ | 0.00004522$ |
| 2026-04-05 | 104,534$ | 168,719$ | 0.00004497$ |
| 2026-04-04 | 115,027$ | 109,865$ | 0.00010401$ |
| 2026-04-03 | 39,233$ | 36.04$ | 0.00011425$ |
| 2026-04-02 | 41,210$ | 2.83$ | 0.00003926$ |
| 2026-04-01 | 41,485$ | 46.48$ | 0.00004122$ |
| 2026-03-31 | 41,175$ | 45.89$ | 0.00004118$ |
| 2026-03-30 | 40,953$ | 24.73$ | 0.00004140$ |
| 2026-03-29 | 41,231$ | 466.66$ | 0.00004097$ |
| 2026-03-28 | 41,428$ | 466.60$ | 0.00004145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
