Slop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 42,428$ | 806.03$ | N/A |
| 2026-05-31 | 45,706$ | 33.42$ | 0.00004245$ |
| 2026-05-30 | 45,245$ | 177.99$ | 0.00004572$ |
| 2026-05-29 | 44,869$ | 1.18$ | 0.00004549$ |
| 2026-05-28 | 45,219$ | 31.28$ | 0.00004489$ |
| 2026-05-27 | 46,128$ | 1.99$ | 0.00004524$ |
| 2026-05-26 | 46,908$ | 45.73$ | 0.00004637$ |
| 2026-05-25 | 47,094$ | 1.49$ | 0.00004670$ |
| 2026-05-24 | 47,476$ | 25.77$ | 0.00004714$ |
| 2026-05-23 | 46,563$ | 13.07$ | 0.00004782$ |
| 2026-05-22 | 48,215$ | 27.04$ | 0.00004658$ |
| 2026-05-21 | 47,591$ | 194.68$ | 0.00004823$ |
| 2026-05-20 | 46,697$ | 19.97$ | 0.00004762$ |
| 2026-05-19 | 47,160$ | 49.62$ | 0.00004648$ |
| 2026-05-18 | 47,209$ | 39.63$ | 0.00004691$ |
| 2026-05-17 | 48,135$ | 211.51$ | 0.00004725$ |
| 2026-05-16 | 49,668$ | 211.54$ | 0.00004791$ |
| 2026-05-15 | 51,088$ | 80.60$ | 0.00004969$ |
| 2026-05-14 | 50,133$ | 40.59$ | 0.00005111$ |
| 2026-05-13 | 52,109$ | 277.03$ | 0.00005014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
