slopcraft 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 3,292.22$ | 7.71$ | N/A |
| 2026-04-11 | 3,301.72$ | 7.73$ | 0.00000329$ |
| 2026-04-10 | 3,316.76$ | 36.44$ | 0.00000330$ |
| 2026-04-09 | 3,316.76$ | 36.44$ | 0.00000332$ |
| 2026-04-06 | 3,239.61$ | 6.35$ | 0.00000332$ |
| 2026-04-05 | 3,239.61$ | 6.35$ | 0.00000324$ |
| 2026-04-04 | 3,269.10$ | 22.44$ | 0.00000324$ |
| 2026-04-03 | 3,261.35$ | 22.39$ | 0.00000327$ |
| 2026-04-02 | 3,348.32$ | 23.94$ | 0.00000326$ |
| 2026-04-01 | 3,352.43$ | 244.60$ | 0.00000335$ |
| 2026-03-31 | 4,260.46$ | 1.67$ | 0.00000336$ |
| 2026-03-30 | 4,260.46$ | 1.67$ | 0.00000426$ |
| 2026-03-25 | 4,525.98$ | 4.44$ | 0.00000426$ |
| 2026-03-24 | 4,631.75$ | 144.78$ | 0.00000453$ |
| 2026-03-23 | 4,436.52$ | 34.92$ | 0.00000463$ |
| 2026-03-22 | 4,664.75$ | 16.74$ | 0.00000444$ |
| 2026-03-21 | 4,706.94$ | 7.92$ | 0.00000467$ |
| 2026-03-20 | 4,762.95$ | 25.54$ | 0.00000471$ |
| 2026-03-19 | 4,777.76$ | 16.60$ | 0.00000476$ |
| 2026-03-18 | 5,091.87$ | 28.95$ | 0.00000478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
