Slopfather 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 39,670$ | 46.22$ | N/A |
| 2026-05-30 | 40,095$ | 1.62$ | 0.00003967$ |
| 2026-05-29 | 39,581$ | 1.59$ | 0.00004010$ |
| 2026-05-28 | 40,403$ | 1.55$ | 0.00003958$ |
| 2026-05-27 | 41,306$ | 18.81$ | 0.00004040$ |
| 2026-05-26 | 41,834$ | 2.03$ | 0.00004129$ |
| 2026-05-25 | 41,635$ | 2.04$ | 0.00004164$ |
| 2026-05-24 | 40,768$ | 1.71$ | 0.00004181$ |
| 2026-05-23 | 41,391$ | 4.25$ | 0.00004077$ |
| 2026-05-22 | 42,860$ | 1.81$ | 0.00004139$ |
| 2026-05-21 | 42,051$ | 6.39$ | 0.00004284$ |
| 2026-05-20 | 41,706$ | 108.39$ | 0.00004226$ |
| 2026-05-19 | 41,470$ | 123.19$ | 0.00004150$ |
| 2026-05-18 | 41,231$ | 123.15$ | 0.00004123$ |
| 2026-05-17 | 42,404$ | 194.84$ | 0.00004122$ |
| 2026-05-16 | 43,756$ | 203.00$ | 0.00004241$ |
| 2026-05-15 | 44,591$ | 1.14$ | 0.00004353$ |
| 2026-05-14 | 43,933$ | 1,059.23$ | 0.00004459$ |
| 2026-05-13 | 45,216$ | 61.63$ | 0.00004393$ |
| 2026-05-12 | 46,981$ | 209.40$ | 0.00004522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
