Slopfather 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 41,375$ | 82.32$ | N/A |
| 2026-04-13 | 38,850$ | 39.65$ | 0.00004138$ |
| 2026-04-12 | 40,198$ | 47.84$ | 0.00003885$ |
| 2026-04-11 | 40,073$ | 4.35$ | 0.00004020$ |
| 2026-04-10 | 39,530$ | 272.54$ | 0.00004029$ |
| 2026-04-09 | 38,087$ | 138.32$ | 0.00003954$ |
| 2026-04-08 | 40,450$ | 97.52$ | 0.00003809$ |
| 2026-04-07 | 37,600$ | 81.35$ | 0.00004026$ |
| 2026-04-06 | 38,057$ | 76.83$ | 0.00003742$ |
| 2026-04-05 | 37,336$ | 171.40$ | 0.00003806$ |
| 2026-04-04 | 38,015$ | 85.16$ | 0.00003752$ |
| 2026-04-03 | 37,121$ | 63.38$ | 0.00003802$ |
| 2026-04-02 | 38,023$ | 83.30$ | 0.00003712$ |
| 2026-04-01 | 38,903$ | 131.98$ | 0.00003802$ |
| 2026-03-31 | 38,190$ | 147.30$ | 0.00003890$ |
| 2026-03-30 | 37,742$ | 100.61$ | 0.00003839$ |
| 2026-03-29 | 37,450$ | 150.33$ | 0.00003774$ |
| 2026-03-28 | 38,372$ | 1,059.86$ | 0.00003763$ |
| 2026-03-27 | 40,103$ | 41.83$ | 0.00003837$ |
| 2026-03-26 | 42,551$ | 671.19$ | 0.00004013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
