Slothana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 709,080$ | 560.75$ | N/A |
| 2026-06-19 | 707,083$ | 601.32$ | 0.00038232$ |
| 2026-06-18 | 741,602$ | 312.77$ | 0.00038124$ |
| 2026-06-17 | 761,110$ | 2,039.84$ | 0.00040173$ |
| 2026-06-16 | 736,597$ | 2,837.24$ | 0.00041037$ |
| 2026-06-15 | 675,610$ | 635.49$ | 0.00039715$ |
| 2026-06-14 | 661,163$ | 793.99$ | 0.00036693$ |
| 2026-06-13 | 641,485$ | 837.35$ | 0.00035647$ |
| 2026-06-12 | 646,106$ | 405.88$ | 0.00034587$ |
| 2026-06-11 | 607,309$ | 459.02$ | 0.00034992$ |
| 2026-06-10 | 618,899$ | 187.32$ | 0.00032762$ |
| 2026-06-09 | 634,459$ | 1,987.02$ | 0.00033353$ |
| 2026-06-08 | 604,991$ | 212.50$ | 0.00034166$ |
| 2026-06-07 | 562,542$ | 1,154.19$ | 0.00032619$ |
| 2026-06-06 | 574,997$ | 3,595.93$ | 0.00030475$ |
| 2026-06-05 | 581,717$ | 3,527.81$ | 0.00030999$ |
| 2026-06-04 | 626,432$ | 60,382$ | 0.00031364$ |
| 2026-06-03 | 643,273$ | 58,725$ | 0.00033775$ |
| 2026-06-02 | 699,306$ | 57,869$ | 0.00034683$ |
| 2026-06-01 | 739,905$ | 59,683$ | 0.00037666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
