Slothana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,234,855$ | 160,018$ | N/A |
| 2026-04-13 | 1,144,457$ | 153,229$ | 0.00065424$ |
| 2026-04-12 | 1,196,615$ | 158,678$ | 0.00061705$ |
| 2026-04-11 | 1,192,926$ | 155,048$ | 0.00064514$ |
| 2026-04-10 | 1,176,148$ | 153,154$ | 0.00064318$ |
| 2026-04-09 | 1,188,842$ | 144,820$ | 0.00063414$ |
| 2026-04-08 | 1,209,132$ | 160,055$ | 0.00064098$ |
| 2026-04-07 | 1,068,273$ | 158,066$ | 0.00065208$ |
| 2026-04-06 | 1,105,067$ | 153,134$ | 0.00057597$ |
| 2026-04-05 | 1,086,768$ | 155,352$ | 0.00060063$ |
| 2026-04-04 | 1,095,979$ | 148,248$ | 0.00058594$ |
| 2026-04-03 | 1,088,465$ | 162,023$ | 0.00058597$ |
| 2026-04-02 | 1,040,520$ | 154,499$ | 0.00058686$ |
| 2026-04-01 | 1,109,800$ | 155,069$ | 0.00056101$ |
| 2026-03-31 | 1,043,354$ | 148,957$ | 0.00059837$ |
| 2026-03-30 | 1,037,751$ | 145,604$ | 0.00056254$ |
| 2026-03-29 | 1,052,696$ | 143,506$ | 0.00055951$ |
| 2026-03-28 | 1,049,024$ | 176,572$ | 0.00056757$ |
| 2026-03-27 | 1,123,238$ | 152,106$ | 0.00056560$ |
| 2026-03-26 | 1,188,366$ | 170,071$ | 0.00060561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
