SLUB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 4,640.54$ | 81.15$ | N/A |
| 2026-03-24 | 4,635.78$ | 81.04$ | 0.00000465$ |
| 2026-03-23 | 4,568.94$ | 2.85$ | 0.00000464$ |
| 2026-03-22 | 4,679.78$ | 6.06$ | 0.00000458$ |
| 2026-03-21 | 4,658.96$ | 81.43$ | 0.00000469$ |
| 2026-03-20 | 4,658.96$ | 81.43$ | 0.00000467$ |
| 2026-03-16 | 4,381.92$ | 5.60$ | 0.00000467$ |
| 2026-03-15 | 4,416.37$ | 5.69$ | 0.00000440$ |
| 2026-03-14 | 4,437.16$ | 5.72$ | 0.00000443$ |
| 2026-03-13 | 5,120.26$ | 1,720.43$ | 0.00000446$ |
| 2026-03-12 | 5,120.26$ | 1,720.43$ | 0.00000514$ |
| 2026-03-10 | 4,077.97$ | 52.03$ | 0.00000514$ |
| 2026-03-09 | 4,090.37$ | 51.69$ | 0.00000413$ |
| 2026-03-08 | 4,299.95$ | 48.64$ | 0.00000410$ |
| 2026-03-07 | 4,299.95$ | 48.64$ | 0.00000433$ |
| 2026-03-04 | 4,556.73$ | 48.46$ | 0.00000433$ |
| 2026-03-03 | 4,556.73$ | 48.46$ | 0.00000462$ |
| 2026-03-02 | 4,632.02$ | 4.59$ | 0.00000462$ |
| 2026-03-01 | 4,610.86$ | 4.57$ | 0.00000465$ |
| 2026-02-28 | 4,486.05$ | 81.90$ | 0.00000462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
