SlugLord 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,846.52$ | 1,051.13$ | N/A |
| 2026-04-13 | 5,338.03$ | 70.63$ | 0.00000585$ |
| 2026-04-12 | 5,730.16$ | 47.88$ | 0.00000534$ |
| 2026-04-11 | 5,776.03$ | 204.84$ | 0.00000573$ |
| 2026-04-10 | 6,432.21$ | 412.94$ | 0.00000578$ |
| 2026-04-09 | 7,568.77$ | 2,040.03$ | 0.00000643$ |
| 2026-04-08 | 8,026.61$ | 467.78$ | 0.00000757$ |
| 2026-04-07 | 7,647.47$ | 479.68$ | 0.00000803$ |
| 2026-04-06 | 7,825.74$ | 831.63$ | 0.00000765$ |
| 2026-04-05 | 11,575.21$ | 1,323.27$ | 0.00000785$ |
| 2026-04-04 | 9,199.42$ | 98.03$ | 0.00001158$ |
| 2026-04-03 | 8,831.96$ | 154.06$ | 0.00000916$ |
| 2026-04-02 | 8,870.59$ | 200.12$ | 0.00000879$ |
| 2026-04-01 | 9,433.40$ | 407.04$ | 0.00000883$ |
| 2026-03-31 | 10,975.51$ | 119.95$ | 0.00000943$ |
| 2026-03-30 | 11,225.41$ | 236.96$ | 0.00001098$ |
| 2026-03-29 | 12,282.97$ | 878.43$ | 0.00001116$ |
| 2026-03-28 | 12,870.28$ | 1,622.95$ | 0.00001229$ |
| 2026-03-27 | 11,288.57$ | 1,922.08$ | 0.00001287$ |
| 2026-03-26 | 12,054.46$ | 1,410.71$ | 0.00001129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
