slurp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 3,850.57$ | 3.43$ | N/A |
| 2026-04-14 | 3,891.41$ | 4.42$ | 0.00000387$ |
| 2026-04-13 | 3,891.41$ | 4.42$ | 0.00000389$ |
| 2026-04-07 | 3,619.96$ | 1.11$ | 0.00000389$ |
| 2026-04-06 | 3,564.16$ | 1.11$ | 0.00000362$ |
| 2026-04-05 | 3,645.94$ | 3.56$ | 0.00000362$ |
| 2026-04-04 | 3,592.57$ | 1.90$ | 0.00000365$ |
| 2026-04-03 | 3,554.61$ | 8.64$ | 0.00000363$ |
| 2026-04-02 | 3,677.18$ | 29.68$ | 0.00000356$ |
| 2026-04-01 | 3,780.58$ | 2.75$ | 0.00000368$ |
| 2026-03-31 | 3,787.47$ | 23.90$ | 0.00000379$ |
| 2026-03-30 | 3,787.47$ | 23.90$ | 0.00000379$ |
| 2026-03-27 | 4,118.41$ | 1.17$ | 0.00000379$ |
| 2026-03-26 | 4,248.43$ | 2.52$ | 0.00000412$ |
| 2026-03-25 | 4,255.16$ | 1.32$ | 0.00000425$ |
| 2026-03-24 | 4,242.92$ | 3.08$ | 0.00000426$ |
| 2026-03-23 | 4,036.42$ | 1.49$ | 0.00000424$ |
| 2026-03-22 | 4,158.48$ | 2.49$ | 0.00000402$ |
| 2026-03-21 | 4,122.08$ | 2.73$ | 0.00000416$ |
| 2026-03-20 | 4,192.50$ | 5.70$ | 0.00000412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
