SMACKM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 117,277$ | 1,054.29$ | N/A |
| 2026-04-12 | 131,167$ | 23.40$ | 0.00014377$ |
| 2026-04-11 | 132,186$ | 14.67$ | 0.00016080$ |
| 2026-04-10 | 134,539$ | 124.98$ | 0.00016204$ |
| 2026-04-09 | 132,997$ | 470.48$ | 0.00016493$ |
| 2026-04-08 | 134,076$ | 209.97$ | 0.00016304$ |
| 2026-04-07 | 129,177$ | 49.30$ | 0.00016436$ |
| 2026-04-06 | 128,158$ | 79.20$ | 0.00015836$ |
| 2026-04-05 | 126,563$ | 118.18$ | 0.00015695$ |
| 2026-04-04 | 127,472$ | 311.07$ | 0.00015515$ |
| 2026-04-03 | 127,509$ | 337.59$ | 0.00015627$ |
| 2026-04-02 | 132,791$ | 381.96$ | 0.00015641$ |
| 2026-04-01 | 129,224$ | 1,035.86$ | 0.00016279$ |
| 2026-03-31 | 130,425$ | 10,499.52$ | 0.00015842$ |
| 2026-03-30 | 91,572$ | 2,210.42$ | 0.00015989$ |
| 2026-03-29 | 79,392$ | 126.85$ | 0.00011226$ |
| 2026-03-28 | 77,996$ | 10.68$ | 0.00009800$ |
| 2026-03-27 | 79,922$ | 5.21$ | 0.00009562$ |
| 2026-03-26 | 83,882$ | 38.07$ | 0.00009798$ |
| 2026-03-25 | 82,351$ | 153.22$ | 0.00010283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
