SMACKM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 106,688$ | 123.53$ | N/A |
| 2026-06-01 | 112,199$ | 26.69$ | 0.00013079$ |
| 2026-05-31 | 114,089$ | 12.25$ | 0.00013754$ |
| 2026-05-30 | 114,723$ | 28.13$ | 0.00013986$ |
| 2026-05-29 | 107,211$ | 217.72$ | 0.00014064$ |
| 2026-05-28 | 101,154$ | 980.83$ | 0.00013143$ |
| 2026-05-27 | 111,948$ | 91.20$ | 0.00012400$ |
| 2026-05-26 | 113,447$ | 87.58$ | 0.00013724$ |
| 2026-05-25 | 114,273$ | 421.01$ | 0.00013907$ |
| 2026-05-24 | 115,706$ | 4.08$ | 0.00014010$ |
| 2026-05-23 | 113,063$ | 102.51$ | 0.00014184$ |
| 2026-05-22 | 114,112$ | 100.16$ | 0.00013860$ |
| 2026-05-21 | 113,176$ | 128.51$ | 0.00013989$ |
| 2026-05-20 | 112,438$ | 257.29$ | 0.00013874$ |
| 2026-05-19 | 112,891$ | 103.81$ | 0.00013784$ |
| 2026-05-18 | 111,905$ | 47.67$ | 0.00013839$ |
| 2026-05-17 | 113,022$ | 17.72$ | 0.00013718$ |
| 2026-05-16 | 114,582$ | 18.94$ | 0.00013856$ |
| 2026-05-15 | 119,452$ | 17.07$ | 0.00014047$ |
| 2026-05-14 | 116,947$ | 32.08$ | 0.00014644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
