small fartcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 2,941.36$ | 59.45$ | N/A |
| 2026-06-14 | 2,990.96$ | 59.77$ | 0.00000297$ |
| 2026-06-13 | 2,938.37$ | 387.08$ | 0.00000298$ |
| 2026-06-12 | 2,974.00$ | 389.59$ | 0.00000295$ |
| 2026-06-11 | 2,974.00$ | 389.59$ | 0.00000296$ |
| 2026-06-05 | 2,979.76$ | 48.93$ | 0.00000296$ |
| 2026-06-04 | 3,114.14$ | 17.58$ | 0.00000300$ |
| 2026-06-03 | 3,157.79$ | 17.86$ | 0.00000313$ |
| 2026-06-02 | 3,157.79$ | 17.86$ | 0.00000318$ |
| 2026-06-01 | 3,572.70$ | 7.18$ | 0.00000318$ |
| 2026-05-31 | 3,568.97$ | 4.16$ | 0.00000359$ |
| 2026-05-30 | 3,563.36$ | 15.57$ | 0.00000358$ |
| 2026-05-29 | 3,573.71$ | 77.18$ | 0.00000357$ |
| 2026-05-28 | 3,488.14$ | 68.96$ | 0.00000358$ |
| 2026-05-27 | 3,468.93$ | 68.96$ | 0.00000348$ |
| 2026-05-26 | 3,751.21$ | 7.78$ | 0.00000348$ |
| 2026-05-25 | 3,717.07$ | 92.66$ | 0.00000376$ |
| 2026-05-24 | 3,909.84$ | 123.72$ | 0.00000371$ |
| 2026-05-23 | 3,577.71$ | 113.41$ | 0.00000392$ |
| 2026-05-22 | 3,629.19$ | 91.59$ | 0.00000359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
