SMARDEX USDN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,375,419$ | 10.02$ | N/A |
| 2026-04-18 | 1,370,058$ | 9.98$ | 1.002$ |
| 2026-04-17 | 1,369,978$ | 93.36$ | 0.997816$ |
| 2026-04-16 | 1,379,546$ | 1,963.49$ | 0.997758$ |
| 2026-04-15 | 1,377,428$ | 1,523.23$ | 1.005$ |
| 2026-04-14 | 1,377,428$ | 1,523.23$ | 0.999544$ |
| 2026-04-13 | 1,406,691$ | 1,679.32$ | 0.999544$ |
| 2026-04-12 | 1,410,623$ | 3,665.32$ | 0.995956$ |
| 2026-04-11 | 1,410,277$ | 2,260.60$ | 0.998322$ |
| 2026-04-10 | 1,410,277$ | 2,260.60$ | 0.998934$ |
| 2026-04-06 | 1,425,640$ | 86.68$ | 0.998934$ |
| 2026-04-05 | 1,430,366$ | 86.76$ | 1.003$ |
| 2026-04-04 | 1,432,614$ | 110.72$ | 1.004$ |
| 2026-04-03 | 1,425,409$ | 1,787.24$ | 1.006$ |
| 2026-04-02 | 1,422,681$ | 2,808.39$ | 1.001$ |
| 2026-04-01 | 1,441,186$ | 85.59$ | 1.003$ |
| 2026-03-31 | 1,430,989$ | 8,122.25$ | 1.009$ |
| 2026-03-30 | 1,408,676$ | 3,343.11$ | 1.003$ |
| 2026-03-29 | 1,412,389$ | 2,126.97$ | 1.003$ |
| 2026-03-28 | 1,415,749$ | 382.61$ | 1.004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
