SMARDEX USDN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 711,988$ | 31.86$ | N/A |
| 2026-06-19 | 707,670$ | 1,892.76$ | 0.995733$ |
| 2026-06-18 | 708,954$ | 99.04$ | 0.999458$ |
| 2026-06-17 | 705,022$ | 98.47$ | 0.999101$ |
| 2026-06-16 | 711,966$ | 2,097.02$ | 0.993361$ |
| 2026-06-15 | 708,602$ | 2,036.73$ | 1.005$ |
| 2026-06-14 | 705,928$ | 26.87$ | 0.997690$ |
| 2026-06-13 | 710,024$ | 286.91$ | 0.995393$ |
| 2026-06-12 | 711,138$ | 10,444.06$ | 1.000$ |
| 2026-06-11 | 723,791$ | 359.16$ | 0.999711$ |
| 2026-06-10 | 718,239$ | 167.13$ | 0.996155$ |
| 2026-06-09 | 751,464$ | 485.70$ | 0.988514$ |
| 2026-06-08 | 756,046$ | 470.20$ | 0.984265$ |
| 2026-06-07 | 759,728$ | 15.13$ | 0.987355$ |
| 2026-06-06 | 855,582$ | 1,866.81$ | 0.993621$ |
| 2026-06-05 | 933,254$ | 462.42$ | 0.990655$ |
| 2026-06-04 | 932,199$ | 6,888.53$ | 1.001$ |
| 2026-06-03 | 951,213$ | 3,513.06$ | 1.000$ |
| 2026-06-02 | 988,190$ | 0.977169$ | 0.997658$ |
| 2026-06-01 | 983,681$ | 3,533.96$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
