SMARDEX WRAPPED USDN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 154,559$ | 82.84$ | N/A |
| 2026-06-19 | 166,354$ | 0.925413$ | 1.17$ |
| 2026-06-18 | 166,354$ | 0.925412$ | 1.18$ |
| 2026-06-17 | 166,981$ | 80.51$ | 1.18$ |
| 2026-06-16 | 166,470$ | 349.69$ | 1.18$ |
| 2026-06-15 | 166,925$ | 858.16$ | 1.18$ |
| 2026-06-14 | 166,543$ | 40.73$ | 1.18$ |
| 2026-06-13 | 168,629$ | 39.37$ | 1.17$ |
| 2026-06-12 | 166,549$ | 112.50$ | 1.18$ |
| 2026-06-11 | 165,986$ | 846.31$ | 1.17$ |
| 2026-06-10 | 165,660$ | 476.52$ | 1.17$ |
| 2026-06-09 | 165,656$ | 476.50$ | 1.16$ |
| 2026-06-08 | 165,442$ | 10.51$ | 1.16$ |
| 2026-06-07 | 167,543$ | 1,098.72$ | 1.16$ |
| 2026-06-06 | 167,528$ | 1,098.72$ | 1.18$ |
| 2026-06-05 | 166,547$ | 1,098.72$ | 1.18$ |
| 2026-06-04 | 166,402$ | 2,658.91$ | 1.18$ |
| 2026-06-03 | 168,862$ | 1,751.93$ | 1.18$ |
| 2026-06-02 | 207,287$ | 63.94$ | 1.17$ |
| 2026-06-01 | 206,633$ | 127.55$ | 1.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
