SMARDEX WRAPPED USDN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 415,102$ | 1,069.00$ | N/A |
| 2026-04-17 | 418,341$ | 165.44$ | 1.18$ |
| 2026-04-16 | 419,200$ | 1,445.09$ | 1.19$ |
| 2026-04-15 | 409,831$ | 110.76$ | 1.19$ |
| 2026-04-14 | 412,331$ | 91.36$ | 1.16$ |
| 2026-04-13 | 433,048$ | 34.40$ | 1.17$ |
| 2026-04-12 | 432,987$ | 85.75$ | 1.17$ |
| 2026-04-11 | 432,339$ | 595.36$ | 1.17$ |
| 2026-04-10 | 436,346$ | 464.96$ | 1.17$ |
| 2026-04-09 | 434,004$ | 521.11$ | 1.18$ |
| 2026-04-08 | 423,439$ | 138.96$ | 1.17$ |
| 2026-04-07 | 423,439$ | 138.96$ | 1.14$ |
| 2026-04-06 | 434,220$ | 568.48$ | 1.14$ |
| 2026-04-05 | 435,894$ | 23.01$ | 1.17$ |
| 2026-04-04 | 432,356$ | 360.19$ | 1.18$ |
| 2026-04-03 | 423,621$ | 32.12$ | 1.17$ |
| 2026-04-02 | 431,223$ | 741.93$ | 1.15$ |
| 2026-04-01 | 433,811$ | 864.54$ | 1.16$ |
| 2026-03-31 | 434,827$ | 1,122.35$ | 1.17$ |
| 2026-03-30 | 434,953$ | 1,155.82$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
