SMARDEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,495,535$ | 94,625$ | N/A |
| 2026-06-19 | 7,476,658$ | 80,040$ | 0.00076474$ |
| 2026-06-18 | 7,477,808$ | 68,540$ | 0.00076277$ |
| 2026-06-17 | 7,481,337$ | 73,235$ | 0.00076294$ |
| 2026-06-16 | 7,473,349$ | 205,208$ | 0.00076327$ |
| 2026-06-15 | 8,007,472$ | 78,684$ | 0.00076256$ |
| 2026-06-14 | 8,007,289$ | 77,906$ | 0.00081702$ |
| 2026-06-13 | 8,026,748$ | 91,472$ | 0.00081699$ |
| 2026-06-12 | 8,287,962$ | 132,076$ | 0.00081897$ |
| 2026-06-11 | 8,612,542$ | 201,158$ | 0.00084557$ |
| 2026-06-10 | 9,491,116$ | 436,671$ | 0.00087876$ |
| 2026-06-09 | 11,186,214$ | 191,033$ | 0.00096950$ |
| 2026-06-08 | 11,220,037$ | 299,784$ | 0.00114114$ |
| 2026-06-07 | 11,151,076$ | 222,670$ | 0.00114484$ |
| 2026-06-06 | 11,229,511$ | 263,101$ | 0.00113782$ |
| 2026-06-05 | 11,485,032$ | 281,495$ | 0.00114600$ |
| 2026-06-04 | 11,581,455$ | 206,693$ | 0.00117192$ |
| 2026-06-03 | 11,613,772$ | 395,054$ | 0.00118183$ |
| 2026-06-02 | 11,670,249$ | 216,718$ | 0.00118498$ |
| 2026-06-01 | 11,770,286$ | 279,677$ | 0.00119031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
