SMARDEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 17,678,411$ | 150,549$ | N/A |
| 2026-04-18 | 17,919,084$ | 191,187$ | 0.00180573$ |
| 2026-04-17 | 18,044,417$ | 142,014$ | 0.00183107$ |
| 2026-04-16 | 18,093,783$ | 266,543$ | 0.00184329$ |
| 2026-04-15 | 18,358,027$ | 132,040$ | 0.00184875$ |
| 2026-04-14 | 18,403,435$ | 163,900$ | 0.00187564$ |
| 2026-04-13 | 18,204,724$ | 149,661$ | 0.00188022$ |
| 2026-04-12 | 18,239,652$ | 209,722$ | 0.00186007$ |
| 2026-04-11 | 18,218,133$ | 191,582$ | 0.00186366$ |
| 2026-04-10 | 18,291,930$ | 253,242$ | 0.00186151$ |
| 2026-04-09 | 18,568,920$ | 493,981$ | 0.00186917$ |
| 2026-04-08 | 19,582,174$ | 153,968$ | 0.00189759$ |
| 2026-04-07 | 19,513,122$ | 150,067$ | 0.00200104$ |
| 2026-04-06 | 19,571,519$ | 226,700$ | 0.00199398$ |
| 2026-04-05 | 19,578,374$ | 295,443$ | 0.00200038$ |
| 2026-04-04 | 19,605,637$ | 289,497$ | 0.00200100$ |
| 2026-04-03 | 19,745,759$ | 234,571$ | 0.00200457$ |
| 2026-04-02 | 19,697,390$ | 259,150$ | 0.00201826$ |
| 2026-04-01 | 19,807,250$ | 248,209$ | 0.00201345$ |
| 2026-03-31 | 19,875,527$ | 257,025$ | 0.00202470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
