SMART BLOCKCHAIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 343,402$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 462,006$ | 0.00333384$ |
| 2026-06-17 | 0.000000000000000000$ | 397,559$ | 0.00355211$ |
| 2026-06-16 | 0.000000000000000000$ | 340,433$ | 0.00401501$ |
| 2026-06-15 | 0.000000000000000000$ | 405,317$ | 0.00424938$ |
| 2026-06-14 | 0.000000000000000000$ | 403,179$ | 0.00436502$ |
| 2026-06-13 | 0.000000000000000000$ | 400,114$ | 0.00433799$ |
| 2026-06-12 | 0.000000000000000000$ | 376,781$ | 0.00431965$ |
| 2026-06-11 | 0.000000000000000000$ | 410,081$ | 0.00432018$ |
| 2026-06-10 | 0.000000000000000000$ | 372,976$ | 0.00417253$ |
| 2026-06-09 | 0.000000000000000000$ | 370,560$ | 0.00416452$ |
| 2026-06-08 | 0.000000000000000000$ | 400,205$ | 0.00423935$ |
| 2026-06-07 | 0.000000000000000000$ | 413,075$ | 0.00425891$ |
| 2026-06-06 | 0.000000000000000000$ | 371,319$ | 0.00409150$ |
| 2026-06-05 | 0.000000000000000000$ | 397,345$ | 0.00409742$ |
| 2026-06-04 | 0.000000000000000000$ | 396,011$ | 0.00419889$ |
| 2026-06-03 | 0.000000000000000000$ | 396,536$ | 0.00404023$ |
| 2026-06-02 | 0.000000000000000000$ | 366,083$ | 0.00410681$ |
| 2026-06-01 | 0.000000000000000000$ | 406,337$ | 0.00434297$ |
| 2026-05-31 | 0.000000000000000000$ | 372,388$ | 0.00449234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
