SMART BLOCKCHAIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 382,155$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 365,277$ | 0.00638509$ |
| 2026-04-14 | 0.000000000000000000$ | 390,213$ | 0.00632441$ |
| 2026-04-13 | 0.000000000000000000$ | 380,414$ | 0.00656042$ |
| 2026-04-12 | 0.000000000000000000$ | 429,178$ | 0.00647885$ |
| 2026-04-11 | 0.000000000000000000$ | 375,184$ | 0.00638528$ |
| 2026-04-10 | 0.000000000000000000$ | 395,181$ | 0.00549781$ |
| 2026-04-09 | 0.000000000000000000$ | 376,818$ | 0.00529868$ |
| 2026-04-08 | 0.000000000000000000$ | 416,954$ | 0.00509416$ |
| 2026-04-07 | 0.000000000000000000$ | 371,486$ | 0.00537578$ |
| 2026-04-06 | 0.000000000000000000$ | 349,641$ | 0.00513064$ |
| 2026-04-05 | 0.000000000000000000$ | 383,218$ | 0.00515596$ |
| 2026-04-04 | 0.000000000000000000$ | 333,035$ | 0.00502866$ |
| 2026-04-03 | 0.000000000000000000$ | 389,971$ | 0.00500545$ |
| 2026-04-02 | 0.000000000000000000$ | 375,099$ | 0.00510079$ |
| 2026-04-01 | 0.000000000000000000$ | 368,661$ | 0.00519790$ |
| 2026-03-31 | 0.000000000000000000$ | 341,874$ | 0.00523223$ |
| 2026-03-30 | 0.000000000000000000$ | 389,527$ | 0.00512912$ |
| 2026-03-29 | 0.000000000000000000$ | 404,073$ | 0.00512983$ |
| 2026-03-28 | 0.000000000000000000$ | 421,522$ | 0.00512465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
