SMART BLOCKCHAIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 305,544$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 207,357$ | 0.00463870$ |
| 2026-08-10 | 0.000000000000000000$ | 325,784$ | 0.00475585$ |
| 2026-08-09 | 0.000000000000000000$ | 355,517$ | 0.00425664$ |
| 2026-08-08 | 0.000000000000000000$ | 481,014$ | 0.00436626$ |
| 2026-08-07 | 0.000000000000000000$ | 229,388$ | 0.00420750$ |
| 2026-08-06 | 0.000000000000000000$ | 477,126$ | 0.00483016$ |
| 2026-08-05 | 0.000000000000000000$ | 314,785$ | 0.00494014$ |
| 2026-08-04 | 0.000000000000000000$ | 342,319$ | 0.00508465$ |
| 2026-08-03 | 0.000000000000000000$ | 593,441$ | 0.00606751$ |
| 2026-08-02 | 0.000000000000000000$ | 164,824$ | 0.00589352$ |
| 2026-08-01 | 0.000000000000000000$ | 385,868$ | 0.00364330$ |
| 2026-07-31 | 0.000000000000000000$ | 302,098$ | 0.00360177$ |
| 2026-07-30 | 0.000000000000000000$ | 302,342$ | 0.00363271$ |
| 2026-07-29 | 0.000000000000000000$ | 376,207$ | 0.00366372$ |
| 2026-07-28 | 0.000000000000000000$ | 383,766$ | 0.00363367$ |
| 2026-07-27 | 0.000000000000000000$ | 258,954$ | 0.00365162$ |
| 2026-07-26 | 0.000000000000000000$ | 290,781$ | 0.00365476$ |
| 2026-07-25 | 0.000000000000000000$ | 374,894$ | 0.00367082$ |
| 2026-07-24 | 0.000000000000000000$ | 334,137$ | 0.00389465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
