Smart Cashtags 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 46,038$ | 6,150.84$ | N/A |
| 2026-04-16 | 49,787$ | 59,105$ | 0.00005187$ |
| 2026-04-15 | 108,626$ | 97,015$ | 0.00005577$ |
| 2026-04-14 | 80,108$ | 8,662.62$ | 0.00012198$ |
| 2026-04-13 | 68,375$ | 723.46$ | 0.00008754$ |
| 2026-04-12 | 68,775$ | 1,113.03$ | 0.00007472$ |
| 2026-04-11 | 77,753$ | 951.12$ | 0.00007502$ |
| 2026-04-10 | 72,146$ | 3,691.66$ | 0.00008483$ |
| 2026-04-09 | 83,585$ | 555.04$ | 0.00007871$ |
| 2026-04-08 | 92,380$ | 3,083.04$ | 0.00009118$ |
| 2026-04-07 | 73,466$ | 1,710.73$ | 0.00010076$ |
| 2026-04-06 | 67,874$ | 85.06$ | 0.00008015$ |
| 2026-04-05 | 67,985$ | 628.62$ | 0.00007404$ |
| 2026-04-04 | 65,631$ | 327.70$ | 0.00007416$ |
| 2026-04-03 | 65,569$ | 3,642.31$ | 0.00007129$ |
| 2026-04-02 | 67,958$ | 551.12$ | 0.00007116$ |
| 2026-04-01 | 72,102$ | 693.35$ | 0.00007404$ |
| 2026-03-31 | 73,703$ | 393.74$ | 0.00007813$ |
| 2026-03-30 | 74,844$ | 2,839.19$ | 0.00008031$ |
| 2026-03-29 | 65,704$ | 5,207.97$ | 0.00008154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
