Smart Cashtags 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 3,861.30$ | 7.24$ | N/A |
| 2026-06-17 | 3,857.16$ | 7.21$ | 0.00000441$ |
| 2026-06-16 | 3,843.61$ | 127.99$ | 0.00000440$ |
| 2026-06-15 | 3,987.70$ | 5.50$ | 0.00000439$ |
| 2026-06-14 | 3,949.43$ | 377.60$ | 0.00000457$ |
| 2026-06-13 | 4,109.79$ | 13.40$ | 0.00000451$ |
| 2026-06-12 | 4,179.74$ | 222.78$ | 0.00000469$ |
| 2026-06-11 | 4,181.95$ | 224.14$ | 0.00000475$ |
| 2026-06-10 | 3,420.02$ | 17.06$ | 0.00000478$ |
| 2026-06-09 | 3,480.21$ | 17.36$ | 0.00000391$ |
| 2026-06-08 | 3,480.21$ | 17.36$ | 0.00000398$ |
| 2026-06-05 | 3,658.90$ | 1.16$ | 0.00000398$ |
| 2026-06-04 | 3,782.22$ | 28.55$ | 0.00000418$ |
| 2026-06-03 | 4,158.26$ | 5.98$ | 0.00000432$ |
| 2026-06-02 | 4,320.91$ | 23.54$ | 0.00000475$ |
| 2026-06-01 | 4,385.76$ | 30.90$ | 0.00000494$ |
| 2026-05-31 | 4,523.78$ | 7.58$ | 0.00000501$ |
| 2026-05-30 | 4,414.04$ | 10.17$ | 0.00000517$ |
| 2026-05-29 | 4,473.41$ | 12.37$ | 0.00000504$ |
| 2026-05-28 | 4,724.37$ | 127.87$ | 0.00000511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
