Smart Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,736.01$ | 562.87$ | N/A |
| 2026-06-07 | 4,329.75$ | 274.38$ | 0.00000473$ |
| 2026-06-06 | 4,432.11$ | 58.08$ | 0.00000433$ |
| 2026-06-05 | 4,622.85$ | 13.59$ | 0.00000444$ |
| 2026-06-04 | 4,871.92$ | 17.90$ | 0.00000463$ |
| 2026-06-03 | 5,009.00$ | 16.00$ | 0.00000487$ |
| 2026-06-02 | 5,528.60$ | 1.91$ | 0.00000504$ |
| 2026-06-01 | 5,596.46$ | 13.26$ | 0.00000553$ |
| 2026-05-31 | 5,627.55$ | 1.72$ | 0.00000560$ |
| 2026-05-30 | 5,669.80$ | 4.15$ | 0.00000563$ |
| 2026-05-29 | 5,608.92$ | 2.97$ | 0.00000567$ |
| 2026-05-28 | 5,668.34$ | 22.19$ | 0.00000561$ |
| 2026-05-27 | 5,786.93$ | 8.27$ | 0.00000567$ |
| 2026-05-26 | 5,897.79$ | 20.89$ | 0.00000579$ |
| 2026-05-25 | 5,978.39$ | 23.54$ | 0.00000587$ |
| 2026-05-24 | 6,030.66$ | 17.50$ | 0.00000599$ |
| 2026-05-23 | 5,937.39$ | 70.62$ | 0.00000603$ |
| 2026-05-22 | 6,014.75$ | 35.89$ | 0.00000590$ |
| 2026-05-21 | 6,026.70$ | 83.86$ | 0.00000602$ |
| 2026-05-20 | 5,760.09$ | 48.77$ | 0.00000603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
