SmarterCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 3.99$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 2.82$ | 0.000000011321$ |
| 2026-06-18 | 0.000000000000000000$ | 2.07$ | 0.000000012046$ |
| 2026-06-17 | 0.000000000000000000$ | 2.05$ | 0.000000012981$ |
| 2026-06-16 | 0.000000000000000000$ | 1.53$ | 0.000000013150$ |
| 2026-06-15 | 0.000000000000000000$ | 2.40$ | 0.000000013144$ |
| 2026-06-14 | 0.000000000000000000$ | 1.005$ | 0.000000012955$ |
| 2026-06-13 | 0.000000000000000000$ | 1.005$ | 0.000000012701$ |
| 2026-06-12 | 0.000000000000000000$ | 1.54$ | 0.000000012701$ |
| 2026-06-11 | 0.000000000000000000$ | 1.72$ | 0.000000012678$ |
| 2026-06-10 | 0.000000000000000000$ | 1.91$ | 0.000000012278$ |
| 2026-06-09 | 0.000000000000000000$ | 1.75$ | 0.000000012710$ |
| 2026-06-08 | 0.000000000000000000$ | 3.32$ | 0.000000012985$ |
| 2026-06-07 | 0.000000000000000000$ | 6.13$ | 0.000000013058$ |
| 2026-06-06 | 0.000000000000000000$ | 6.09$ | 0.000000012815$ |
| 2026-06-05 | 0.000000000000000000$ | 4.03$ | 0.000000012909$ |
| 2026-06-04 | 0.000000000000000000$ | 5.29$ | 0.000000014782$ |
| 2026-06-03 | 0.000000000000000000$ | 2.74$ | 0.000000015371$ |
| 2026-06-02 | 0.000000000000000000$ | 2.01$ | 0.000000015675$ |
| 2026-06-01 | 0.000000000000000000$ | 2.01$ | 0.000000017021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
