SmarterCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 0.000000000000000000$ | 1.11$ | N/A |
| 2026-10-13 | 0.000000000000000000$ | 0.971485$ | 0.000000018243$ |
| 2026-10-12 | 0.000000000000000000$ | 3.58$ | 0.000000018045$ |
| 2026-10-11 | 0.000000000000000000$ | 2.39$ | 0.000000019475$ |
| 2026-10-10 | 0.000000000000000000$ | 1.072$ | 0.000000019211$ |
| 2026-10-09 | 0.000000000000000000$ | 1.42$ | 0.000000018795$ |
| 2026-10-08 | 0.000000000000000000$ | 1.018$ | 0.000000018245$ |
| 2026-10-06 | 0.000000000000000000$ | 1.23$ | 0.000000018685$ |
| 2026-10-04 | 0.000000000000000000$ | 10.81$ | 0.000000020326$ |
| 2026-10-03 | 0.000000000000000000$ | 1.053$ | 0.000000019668$ |
| 2026-10-02 | 0.000000000000000000$ | 1.026$ | 0.000000019240$ |
| 2026-09-30 | 0.000000000000000000$ | 4.24$ | 0.000000018739$ |
| 2026-09-29 | 0.000000000000000000$ | 2.99$ | 0.000000020310$ |
| 2026-09-28 | 0.000000000000000000$ | 1.16$ | 0.000000019204$ |
| 2026-09-27 | 0.000000000000000000$ | 4.46$ | 0.000000019313$ |
| 2026-09-26 | 0.000000000000000000$ | 2.49$ | 0.000000019214$ |
| 2026-09-25 | 0.000000000000000000$ | 3.76$ | 0.000000018864$ |
| 2026-09-24 | 0.000000000000000000$ | 3.44$ | 0.000000018159$ |
| 2026-09-23 | 0.000000000000000000$ | 13.77$ | 0.000000018297$ |
| 2026-09-22 | 0.000000000000000000$ | 7.81$ | 0.000000019999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
