SmarterCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 1.34$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 4.62$ | 0.000000011882$ |
| 2026-08-10 | 0.000000000000000000$ | 2.22$ | 0.000000012152$ |
| 2026-08-09 | 0.000000000000000000$ | 1.11$ | 0.000000012282$ |
| 2026-08-08 | 0.000000000000000000$ | 1.082$ | 0.000000012158$ |
| 2026-08-05 | 0.000000000000000000$ | 1.83$ | 0.000000012282$ |
| 2026-08-04 | 0.000000000000000000$ | 1.24$ | 0.000000012632$ |
| 2026-08-03 | 0.000000000000000000$ | 1.82$ | 0.000000012684$ |
| 2026-08-02 | 0.000000000000000000$ | 1.31$ | 0.000000012305$ |
| 2026-08-01 | 0.000000000000000000$ | 1.20$ | 0.000000011622$ |
| 2026-07-31 | 0.000000000000000000$ | 1.88$ | 0.000000011491$ |
| 2026-07-30 | 0.000000000000000000$ | 3.71$ | 0.000000012106$ |
| 2026-07-29 | 0.000000000000000000$ | 1.015$ | 0.000000012064$ |
| 2026-07-28 | 0.000000000000000000$ | 1.12$ | 0.000000012385$ |
| 2026-07-27 | 0.000000000000000000$ | 1.12$ | 0.000000012122$ |
| 2026-07-26 | 0.000000000000000000$ | 2.09$ | 0.000000012122$ |
| 2026-07-25 | 0.000000000000000000$ | 1.11$ | 0.000000012741$ |
| 2026-07-24 | 0.000000000000000000$ | 1.33$ | 0.000000011923$ |
| 2026-07-23 | 0.000000000000000000$ | 1.079$ | 0.000000011757$ |
| 2026-07-21 | 0.000000000000000000$ | 1.32$ | 0.000000011831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
