SmartPractice 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,882.47$ | 2,608.86$ | N/A |
| 2026-04-13 | 12,281.62$ | 58.81$ | 0.00001288$ |
| 2026-04-12 | 12,281.62$ | 58.81$ | 0.00001226$ |
| 2026-04-11 | 12,692.02$ | 1.15$ | 0.00001226$ |
| 2026-04-10 | 12,505.27$ | 4.77$ | 0.00001265$ |
| 2026-04-09 | 12,617.05$ | 51.42$ | 0.00001251$ |
| 2026-04-08 | 12,588.58$ | 51.95$ | 0.00001262$ |
| 2026-04-07 | 11,946.30$ | 17.81$ | 0.00001275$ |
| 2026-04-06 | 11,933.39$ | 852.66$ | 0.00001185$ |
| 2026-04-05 | 13,293.84$ | 29.97$ | 0.00001209$ |
| 2026-04-04 | 13,188.40$ | 13.27$ | 0.00001330$ |
| 2026-04-03 | 13,029.55$ | 10.72$ | 0.00001322$ |
| 2026-04-02 | 13,393.29$ | 375.85$ | 0.00001302$ |
| 2026-04-01 | 14,142.96$ | 16.07$ | 0.00001340$ |
| 2026-03-31 | 14,177.01$ | 22.38$ | 0.00001416$ |
| 2026-03-30 | 14,103.34$ | 23.89$ | 0.00001418$ |
| 2026-03-29 | 14,463.70$ | 1.88$ | 0.00001411$ |
| 2026-03-28 | 14,367.31$ | 25.43$ | 0.00001447$ |
| 2026-03-27 | 15,104.37$ | 2,803.07$ | 0.00001437$ |
| 2026-03-26 | 14,695.08$ | 85.49$ | 0.00001511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
