SmartPractice 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 9,044.59$ | 3.28$ | N/A |
| 2026-05-29 | 9,070.79$ | 13.27$ | 0.00000905$ |
| 2026-05-28 | 9,292.65$ | 3.32$ | 0.00000907$ |
| 2026-05-27 | 9,292.36$ | 3.32$ | 0.00000930$ |
| 2026-05-26 | 9,438.33$ | 15.13$ | 0.00000929$ |
| 2026-05-25 | 9,415.37$ | 2.75$ | 0.00000944$ |
| 2026-05-24 | 9,522.91$ | 3.42$ | 0.00000942$ |
| 2026-05-23 | 9,716.02$ | 8.20$ | 0.00000953$ |
| 2026-05-22 | 9,690.09$ | 31.13$ | 0.00000972$ |
| 2026-05-21 | 9,544.48$ | 852.01$ | 0.00000969$ |
| 2026-05-20 | 10,143.23$ | 20,192$ | 0.00000955$ |
| 2026-05-19 | 9,032.87$ | 195.84$ | 0.00001015$ |
| 2026-05-18 | 9,032.87$ | 195.84$ | 0.00000904$ |
| 2026-05-15 | 10,155.29$ | 2.49$ | 0.00000904$ |
| 2026-05-14 | 9,983.45$ | 26.44$ | 0.00001016$ |
| 2026-05-13 | 10,358.39$ | 1.020$ | 0.00000999$ |
| 2026-05-12 | 10,358.39$ | 1.020$ | 0.00001036$ |
| 2026-05-10 | 10,140.35$ | 11.41$ | 0.00001036$ |
| 2026-05-09 | 10,140.35$ | 11.41$ | 0.00001014$ |
| 2026-05-08 | 9,668.42$ | 10.88$ | 0.00001014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
