SmartWorld Global Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 57,736$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 123,485$ | 0.00540960$ |
| 2026-10-16 | 0.000000000000000000$ | 156,981$ | 0.00568220$ |
| 2026-10-15 | 0.000000000000000000$ | 135,534$ | 0.00589929$ |
| 2026-10-14 | 0.000000000000000000$ | 135,015$ | 0.00621041$ |
| 2026-10-13 | 0.000000000000000000$ | 169,377$ | 0.00647132$ |
| 2026-10-12 | 0.000000000000000000$ | 127,908$ | 0.00591165$ |
| 2026-10-11 | 0.000000000000000000$ | 153,042$ | 0.00554983$ |
| 2026-10-10 | 0.000000000000000000$ | 138,443$ | 0.00548451$ |
| 2026-10-09 | 0.000000000000000000$ | 110,762$ | 0.00544266$ |
| 2026-10-08 | 0.000000000000000000$ | 140,053$ | 0.00541217$ |
| 2026-10-07 | 0.000000000000000000$ | 130,555$ | 0.00580707$ |
| 2026-10-06 | 0.000000000000000000$ | 119,604$ | 0.00608996$ |
| 2026-10-05 | 0.000000000000000000$ | 146,382$ | 0.00617989$ |
| 2026-10-04 | 0.000000000000000000$ | 142,420$ | 0.00634482$ |
| 2026-10-03 | 0.000000000000000000$ | 144,505$ | 0.00625051$ |
| 2026-10-02 | 0.000000000000000000$ | 123,570$ | 0.00620200$ |
| 2026-10-01 | 0.000000000000000000$ | 225,948$ | 0.00629200$ |
| 2026-09-30 | 0.000000000000000000$ | 245,641$ | 0.00611894$ |
| 2026-09-29 | 0.000000000000000000$ | 181,841$ | 0.00575109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
