SmartWorld Global Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 280,503$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 73,547$ | 0.00489338$ |
| 2026-06-19 | 0.000000000000000000$ | 69,579$ | 0.00480524$ |
| 2026-06-18 | 0.000000000000000000$ | 305,827$ | 0.00480451$ |
| 2026-06-17 | 0.000000000000000000$ | 298,715$ | 0.00491782$ |
| 2026-06-16 | 0.000000000000000000$ | 126,943$ | 0.00505274$ |
| 2026-06-15 | 0.000000000000000000$ | 160,209$ | 0.00504566$ |
| 2026-06-14 | 0.000000000000000000$ | 279,404$ | 0.00498662$ |
| 2026-06-13 | 0.000000000000000000$ | 252,147$ | 0.00477850$ |
| 2026-06-12 | 0.000000000000000000$ | 279,953$ | 0.00473020$ |
| 2026-06-11 | 0.000000000000000000$ | 187,842$ | 0.00474638$ |
| 2026-06-10 | 0.000000000000000000$ | 140,903$ | 0.00459521$ |
| 2026-06-09 | 0.000000000000000000$ | 268,861$ | 0.00464697$ |
| 2026-06-08 | 0.000000000000000000$ | 213,775$ | 0.00484599$ |
| 2026-06-07 | 0.000000000000000000$ | 259,794$ | 0.00481774$ |
| 2026-06-06 | 0.000000000000000000$ | 313,320$ | 0.00449072$ |
| 2026-06-05 | 0.000000000000000000$ | 206,788$ | 0.00452722$ |
| 2026-06-04 | 0.000000000000000000$ | 316,603$ | 0.00501449$ |
| 2026-06-03 | 0.000000000000000000$ | 293,534$ | 0.00515692$ |
| 2026-06-02 | 0.000000000000000000$ | 208,940$ | 0.00527412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
