Smidge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 26,094$ | 135.94$ | N/A |
| 2026-04-11 | 26,127$ | 136.02$ | 0.000000000027187$ |
| 2026-04-10 | 26,127$ | 136.02$ | 0.000000000027204$ |
| 2026-04-08 | 25,460$ | 23.39$ | 0.000000000027204$ |
| 2026-04-07 | 25,460$ | 23.39$ | 0.000000000026835$ |
| 2026-04-04 | 24,082$ | 199.32$ | 0.000000000026835$ |
| 2026-04-03 | 24,106$ | 199.27$ | 0.000000000025074$ |
| 2026-04-02 | 24,106$ | 199.27$ | 0.000000000025068$ |
| 2026-03-31 | 24,732$ | 6.13$ | 0.000000000025068$ |
| 2026-03-30 | 24,732$ | 6.13$ | 0.000000000025685$ |
| 2026-03-28 | 24,702$ | 5.77$ | 0.000000000025685$ |
| 2026-03-27 | 24,663$ | 5.76$ | 0.000000000025720$ |
| 2026-03-26 | 26,095$ | 21.53$ | 0.000000000025679$ |
| 2026-03-25 | 26,374$ | 247.15$ | 0.000000000027170$ |
| 2026-03-24 | 26,487$ | 248.21$ | 0.000000000027461$ |
| 2026-03-23 | 26,487$ | 248.21$ | 0.000000000027579$ |
| 2026-03-19 | 30,307$ | 320.25$ | 0.000000000027579$ |
| 2026-03-18 | 30,172$ | 318.82$ | 0.000000000031556$ |
| 2026-03-17 | 30,839$ | 295.89$ | 0.000000000031416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
