Smilee 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 108,029$ | 4.74$ | N/A |
| 2026-06-04 | 110,018$ | 71.98$ | 0.054009$ |
| 2026-06-03 | 107,942$ | 15.46$ | 0.055009$ |
| 2026-06-02 | 108,347$ | 345.81$ | 0.053966$ |
| 2026-06-01 | 112,824$ | 237.94$ | 0.054168$ |
| 2026-05-31 | 118,166$ | 2.84$ | 0.056414$ |
| 2026-05-30 | 118,048$ | 542.30$ | 0.059089$ |
| 2026-05-29 | 127,943$ | 21.43$ | 0.059024$ |
| 2026-05-28 | 128,330$ | 4.02$ | 0.063971$ |
| 2026-05-27 | 128,305$ | 1.76$ | 0.064165$ |
| 2026-05-26 | 131,045$ | 1.97$ | 0.064153$ |
| 2026-05-25 | 128,322$ | 3.45$ | 0.065516$ |
| 2026-05-24 | 131,192$ | 147.61$ | 0.064167$ |
| 2026-05-23 | 131,652$ | 28.59$ | 0.065596$ |
| 2026-05-22 | 135,088$ | 37.34$ | 0.065813$ |
| 2026-05-21 | 135,824$ | 231.00$ | 0.067544$ |
| 2026-05-20 | 138,448$ | 679.49$ | 0.067918$ |
| 2026-05-19 | 135,608$ | 54.27$ | 0.069224$ |
| 2026-05-18 | 136,603$ | 1.011$ | 0.067810$ |
| 2026-05-17 | 136,744$ | 90.56$ | 0.068301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
