Smilee 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 136,153$ | 2.43$ | N/A |
| 2026-04-13 | 133,405$ | 3.54$ | 0.068069$ |
| 2026-04-12 | 133,796$ | 264.67$ | 0.066709$ |
| 2026-04-11 | 132,900$ | 7.64$ | 0.066904$ |
| 2026-04-10 | 135,790$ | 653.94$ | 0.066450$ |
| 2026-04-09 | 121,536$ | 13.95$ | 0.067895$ |
| 2026-04-08 | 123,742$ | 39.97$ | 0.060768$ |
| 2026-04-07 | 121,136$ | 28.44$ | 0.061867$ |
| 2026-04-06 | 121,529$ | 4.58$ | 0.060567$ |
| 2026-04-05 | 121,582$ | 105.99$ | 0.060764$ |
| 2026-04-04 | 124,904$ | 2,570.66$ | 0.060791$ |
| 2026-04-03 | 181,351$ | 9.23$ | 0.062452$ |
| 2026-04-02 | 181,569$ | 2.42$ | 0.090684$ |
| 2026-04-01 | 185,268$ | 213.37$ | 0.090784$ |
| 2026-03-31 | 185,167$ | 6.34$ | 0.092634$ |
| 2026-03-30 | 185,300$ | 38.93$ | 0.092584$ |
| 2026-03-29 | 185,374$ | 42.98$ | 0.092650$ |
| 2026-03-28 | 188,227$ | 321.93$ | 0.092677$ |
| 2026-03-27 | 184,862$ | 18.18$ | 0.094113$ |
| 2026-03-26 | 185,693$ | 630.99$ | 0.092431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
