Smilee 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 31,426$ | 15.49$ | N/A |
| 2026-11-05 | 31,908$ | 9.19$ | 0.01571304$ |
| 2026-11-03 | 31,662$ | 11.48$ | 0.01595391$ |
| 2026-11-02 | 31,719$ | 11.42$ | 0.01583080$ |
| 2026-11-01 | 31,732$ | 11.42$ | 0.01585957$ |
| 2026-10-31 | 31,813$ | 1.020$ | 0.01586577$ |
| 2026-10-30 | 31,640$ | 1.20$ | 0.01590641$ |
| 2026-10-29 | 32,590$ | 7.20$ | 0.01581975$ |
| 2026-10-28 | 31,824$ | 7.04$ | 0.01629485$ |
| 2026-10-23 | 31,843$ | 32.28$ | 0.01591213$ |
| 2026-10-22 | 32,117$ | 32.71$ | 0.01592168$ |
| 2026-10-20 | 32,393$ | 6.87$ | 0.01605855$ |
| 2026-10-19 | 32,359$ | 7.04$ | 0.01619666$ |
| 2026-10-18 | 32,390$ | 64.17$ | 0.01617940$ |
| 2026-10-17 | 33,160$ | 65.91$ | 0.01619507$ |
| 2026-10-16 | 33,085$ | 0.997646$ | 0.01658017$ |
| 2026-10-13 | 33,382$ | 1.021$ | 0.01654263$ |
| 2026-10-12 | 33,140$ | 4.35$ | 0.01669105$ |
| 2026-10-11 | 33,204$ | 4.46$ | 0.01657002$ |
| 2026-10-10 | 33,312$ | 4.50$ | 0.01660218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
