Smilek [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 13,483.11$ | 42.99$ | N/A |
| 2026-08-19 | 12,114.62$ | 1.86$ | 0.000000006758$ |
| 2026-08-18 | 11,893.97$ | 1.90$ | 0.000000006072$ |
| 2026-08-17 | 11,707.96$ | 34.70$ | 0.000000005962$ |
| 2026-08-16 | 11,765.63$ | 33.44$ | 0.000000005868$ |
| 2026-08-15 | 11,867.99$ | 9.92$ | 0.000000005897$ |
| 2026-08-14 | 11,925.20$ | 5.10$ | 0.000000005949$ |
| 2026-08-13 | 11,826.54$ | 5.11$ | 0.000000005977$ |
| 2026-08-12 | 11,936.12$ | 4.01$ | 0.000000005928$ |
| 2026-08-11 | 11,939.86$ | 5.13$ | 0.000000005983$ |
| 2026-08-10 | 11,950.45$ | 31.51$ | 0.000000005985$ |
| 2026-08-09 | 11,836.90$ | 1.62$ | 0.000000005990$ |
| 2026-08-08 | 11,476.02$ | 18.24$ | 0.000000005933$ |
| 2026-08-07 | 11,424.03$ | 1.33$ | 0.000000005752$ |
| 2026-08-06 | 11,587.89$ | 10.35$ | 0.000000005726$ |
| 2026-08-05 | 11,578.07$ | 9.73$ | 0.000000005808$ |
| 2026-08-04 | 11,622.73$ | 9.77$ | 0.000000005803$ |
| 2026-08-03 | 11,476.22$ | 5.26$ | 0.000000005826$ |
| 2026-08-02 | 11,279.72$ | 4.85$ | 0.000000005752$ |
| 2026-08-01 | 11,170.49$ | 4.80$ | 0.000000005654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
