Smilek [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 1.60$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 1.26$ | 0.000000005901$ |
| 2026-06-20 | 0.000000000000000000$ | 5.61$ | 0.000000005926$ |
| 2026-06-19 | 0.000000000000000000$ | 1.080$ | 0.000000005617$ |
| 2026-06-18 | 0.000000000000000000$ | 1.65$ | 0.000000005576$ |
| 2026-06-17 | 0.000000000000000000$ | 1.29$ | 0.000000005890$ |
| 2026-06-16 | 0.000000000000000000$ | 1.036$ | 0.000000005985$ |
| 2026-06-15 | 0.000000000000000000$ | 1.91$ | 0.000000005975$ |
| 2026-06-14 | 0.000000000000000000$ | 12.58$ | 0.000000005788$ |
| 2026-06-13 | 0.000000000000000000$ | 23.36$ | 0.000000005603$ |
| 2026-06-12 | 0.000000000000000000$ | 23.36$ | 0.000000005447$ |
| 2026-06-11 | 0.000000000000000000$ | 1.074$ | 0.000000005447$ |
| 2026-06-10 | 0.000000000000000000$ | 1.41$ | 0.000000005244$ |
| 2026-06-09 | 0.000000000000000000$ | 1.11$ | 0.000000005251$ |
| 2026-06-08 | 0.000000000000000000$ | 66.15$ | 0.000000005441$ |
| 2026-06-07 | 0.000000000000000000$ | 1.62$ | 0.000000005367$ |
| 2026-06-06 | 0.000000000000000000$ | 5.78$ | 0.000000005099$ |
| 2026-06-05 | 0.000000000000000000$ | 10.12$ | 0.000000005211$ |
| 2026-06-04 | 0.000000000000000000$ | 2.03$ | 0.000000005667$ |
| 2026-06-03 | 0.000000000000000000$ | 61.95$ | 0.000000005880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
