Smog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 70.69$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 117.97$ | 0.00003745$ |
| 2026-06-17 | 0.000000000000000000$ | 674.80$ | 0.00003937$ |
| 2026-06-16 | 0.000000000000000000$ | 117.86$ | 0.00004006$ |
| 2026-06-15 | 0.000000000000000000$ | 2.97$ | 0.00003913$ |
| 2026-06-14 | 0.000000000000000000$ | 4.16$ | 0.00003744$ |
| 2026-06-13 | 0.000000000000000000$ | 1,114.41$ | 0.00003625$ |
| 2026-06-12 | 0.000000000000000000$ | 530.64$ | 0.00003498$ |
| 2026-06-11 | 0.000000000000000000$ | 5,739.83$ | 0.00003782$ |
| 2026-06-10 | 0.000000000000000000$ | 68,655$ | 0.00003574$ |
| 2026-06-09 | 0.000000000000000000$ | 115.22$ | 0.00003503$ |
| 2026-06-08 | 0.000000000000000000$ | 21.04$ | 0.00018940$ |
| 2026-06-07 | 0.000000000000000000$ | 834.46$ | 0.00017911$ |
| 2026-06-06 | 0.000000000000000000$ | 273.00$ | 0.00017219$ |
| 2026-06-05 | 0.000000000000000000$ | 138.93$ | 0.00017885$ |
| 2026-06-04 | 0.000000000000000000$ | 138.93$ | 0.00019102$ |
| 2026-06-03 | 0.000000000000000000$ | 2.07$ | 0.00019102$ |
| 2026-06-02 | 0.000000000000000000$ | 12.70$ | 0.00021280$ |
| 2026-06-01 | 0.000000000000000000$ | 9.25$ | 0.00022453$ |
| 2026-05-31 | 0.000000000000000000$ | 27.16$ | 0.00022820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
