Smoking Chicken Fish 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 478,698$ | 1,336.87$ | N/A |
| 2026-04-16 | 460,174$ | 318.01$ | 0.00048108$ |
| 2026-04-15 | 457,655$ | 1,066.60$ | 0.00046029$ |
| 2026-04-14 | 468,489$ | 1,370.75$ | 0.00045772$ |
| 2026-04-13 | 448,928$ | 1,246.01$ | 0.00046860$ |
| 2026-04-12 | 466,151$ | 1,622.51$ | 0.00044908$ |
| 2026-04-11 | 463,635$ | 245.19$ | 0.00046394$ |
| 2026-04-10 | 454,784$ | 126.79$ | 0.00046613$ |
| 2026-04-09 | 456,637$ | 900.84$ | 0.00045489$ |
| 2026-04-08 | 450,200$ | 54,059$ | 0.00045674$ |
| 2026-04-07 | 448,793$ | 58,723$ | 0.00044041$ |
| 2026-04-06 | 448,902$ | 56,986$ | 0.00043965$ |
| 2026-04-05 | 449,410$ | 64,512$ | 0.00045821$ |
| 2026-04-04 | 449,792$ | 58,508$ | 0.00044951$ |
| 2026-04-03 | 455,657$ | 54,902$ | 0.00044155$ |
| 2026-04-02 | 438,416$ | 61,716$ | 0.00045568$ |
| 2026-04-01 | 439,240$ | 54,550$ | 0.00043784$ |
| 2026-03-31 | 439,501$ | 55,324$ | 0.00043947$ |
| 2026-03-30 | 437,603$ | 56,115$ | 0.00043960$ |
| 2026-03-29 | 457,400$ | 60,029$ | 0.00043770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
