Smoking Chicken Fish 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 283,338$ | 1,956.89$ | N/A |
| 2026-06-07 | 264,212$ | 707.98$ | 0.00028341$ |
| 2026-06-06 | 266,581$ | 429.87$ | 0.00026554$ |
| 2026-06-05 | 292,850$ | 387.14$ | 0.00026662$ |
| 2026-06-04 | 308,520$ | 1,146.63$ | 0.00029349$ |
| 2026-06-03 | 315,754$ | 4,659.24$ | 0.00030860$ |
| 2026-06-02 | 371,232$ | 4,371.80$ | 0.00031628$ |
| 2026-06-01 | 385,746$ | 1,319.09$ | 0.00037122$ |
| 2026-05-31 | 388,859$ | 5,005.84$ | 0.00038592$ |
| 2026-05-30 | 407,066$ | 2,025.32$ | 0.00038895$ |
| 2026-05-29 | 407,354$ | 1,664.38$ | 0.00040925$ |
| 2026-05-28 | 414,259$ | 6,839.38$ | 0.00040734$ |
| 2026-05-27 | 420,272$ | 4,266.14$ | 0.00041436$ |
| 2026-05-26 | 428,740$ | 1,586.15$ | 0.00042247$ |
| 2026-05-25 | 441,593$ | 5,573.44$ | 0.00042885$ |
| 2026-05-24 | 468,707$ | 1,019.97$ | 0.00044191$ |
| 2026-05-23 | 464,029$ | 3,191.09$ | 0.00046882$ |
| 2026-05-22 | 470,193$ | 1,944.28$ | 0.00046410$ |
| 2026-05-21 | 458,856$ | 1,902.47$ | 0.00047033$ |
| 2026-05-20 | 456,103$ | 5,827.98$ | 0.00045903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
