Smol dodo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,548.48$ | 2.63$ | N/A |
| 2026-04-13 | 14,548.48$ | 2.63$ | 0.00001455$ |
| 2026-04-11 | 15,000.60$ | 41.28$ | 0.00001455$ |
| 2026-04-10 | 15,067.95$ | 11.06$ | 0.00001500$ |
| 2026-04-09 | 14,849.30$ | 41.08$ | 0.00001507$ |
| 2026-04-08 | 15,251.71$ | 22.47$ | 0.00001493$ |
| 2026-04-07 | 14,145.88$ | 24.44$ | 0.00001525$ |
| 2026-04-06 | 14,152.33$ | 24.49$ | 0.00001413$ |
| 2026-04-02 | 14,733.45$ | 2.99$ | 0.00001415$ |
| 2026-04-01 | 14,572.39$ | 2.96$ | 0.00001473$ |
| 2026-03-31 | 14,432.97$ | 10.84$ | 0.00001457$ |
| 2026-03-30 | 14,420.54$ | 10.84$ | 0.00001442$ |
| 2026-03-29 | 14,587.35$ | 1.33$ | 0.00001442$ |
| 2026-03-28 | 14,587.34$ | 6.29$ | 0.00001459$ |
| 2026-03-27 | 15,236.39$ | 98.16$ | 0.00001459$ |
| 2026-03-26 | 16,392.14$ | 103.91$ | 0.00001524$ |
| 2026-03-25 | 16,798.08$ | 7.57$ | 0.00001639$ |
| 2026-03-24 | 15,805.37$ | 5.55$ | 0.00001680$ |
| 2026-03-23 | 16,012.20$ | 6.97$ | 0.00001581$ |
| 2026-03-22 | 16,692.64$ | 41.35$ | 0.00001592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
