Smol dodo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 12,133.31$ | 121.34$ | N/A |
| 2026-06-18 | 12,203.14$ | 243.48$ | 0.00001213$ |
| 2026-06-17 | 12,280.74$ | 99.11$ | 0.00001214$ |
| 2026-06-16 | 12,550.00$ | 2.29$ | 0.00001228$ |
| 2026-06-15 | 12,017.99$ | 12.99$ | 0.00001255$ |
| 2026-06-14 | 11,832.86$ | 53.90$ | 0.00001200$ |
| 2026-06-13 | 11,832.86$ | 53.90$ | 0.00001178$ |
| 2026-06-08 | 11,082.48$ | 10.35$ | 0.00001178$ |
| 2026-06-07 | 10,735.10$ | 9.96$ | 0.00001109$ |
| 2026-06-06 | 10,735.10$ | 9.96$ | 0.00001074$ |
| 2026-06-03 | 13,743.04$ | 2.62$ | 0.00001074$ |
| 2026-06-02 | 14,004.40$ | 2.67$ | 0.00001374$ |
| 2026-06-01 | 14,004.40$ | 2.67$ | 0.00001401$ |
| 2026-05-31 | 14,328.65$ | 24.96$ | 0.00001401$ |
| 2026-05-30 | 14,160.11$ | 24.80$ | 0.00001426$ |
| 2026-05-29 | 14,160.11$ | 24.80$ | 0.00001416$ |
| 2026-05-24 | 14,675.49$ | 30.78$ | 0.00001416$ |
| 2026-05-23 | 14,675.49$ | 30.78$ | 0.00001464$ |
| 2026-05-21 | 15,061.20$ | 14.98$ | 0.00001464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
