Smol Fans 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,874.72$ | 20.63$ | N/A |
| 2026-04-14 | 7,403.82$ | 10.85$ | 0.00000824$ |
| 2026-04-13 | 7,364.18$ | 10.79$ | 0.00000779$ |
| 2026-04-12 | 7,364.18$ | 10.79$ | 0.00000775$ |
| 2026-04-09 | 7,768.86$ | 1.001$ | 0.00000775$ |
| 2026-04-08 | 7,837.33$ | 32.24$ | 0.00000818$ |
| 2026-04-07 | 7,309.88$ | 323.01$ | 0.00000835$ |
| 2026-04-06 | 7,309.88$ | 323.01$ | 0.00000770$ |
| 2026-04-01 | 6,577.49$ | 363.53$ | 0.00000770$ |
| 2026-03-31 | 6,577.49$ | 363.53$ | 0.00000688$ |
| 2026-03-30 | 7,738.12$ | 373.36$ | 0.00000688$ |
| 2026-03-29 | 7,637.37$ | 372.92$ | 0.00000810$ |
| 2026-03-28 | 9,983.85$ | 494.01$ | 0.00000809$ |
| 2026-03-27 | 12,410.49$ | 2.62$ | 0.00001051$ |
| 2026-03-26 | 12,410.49$ | 2.62$ | 0.00001307$ |
| 2026-03-25 | 12,752.26$ | 3.36$ | 0.00001307$ |
| 2026-03-24 | 12,752.26$ | 3.36$ | 0.00001343$ |
| 2026-03-23 | 12,878.20$ | 135.94$ | 0.00001343$ |
| 2026-03-22 | 12,878.20$ | 135.94$ | 0.00001359$ |
| 2026-03-20 | 13,771.01$ | 30.00$ | 0.00001359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
