smol pepe [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 6.06$ | N/A |
| 2026-10-15 | 0.000000000000000000$ | 10.04$ | 0.00003689$ |
| 2026-10-14 | 0.000000000000000000$ | 9.49$ | 0.00003628$ |
| 2026-10-13 | 0.000000000000000000$ | 360.62$ | 0.00003748$ |
| 2026-10-12 | 0.000000000000000000$ | 8.18$ | 0.00003681$ |
| 2026-10-11 | 0.000000000000000000$ | 6.94$ | 0.00003991$ |
| 2026-10-10 | 0.000000000000000000$ | 6.97$ | 0.00003924$ |
| 2026-10-08 | 0.000000000000000000$ | 5.72$ | 0.00003940$ |
| 2026-10-07 | 0.000000000000000000$ | 5.44$ | 0.00004168$ |
| 2026-10-06 | 0.000000000000000000$ | 15.97$ | 0.00004333$ |
| 2026-10-05 | 0.000000000000000000$ | 4.69$ | 0.00004337$ |
| 2026-10-04 | 0.000000000000000000$ | 10.33$ | 0.00004369$ |
| 2026-10-03 | 0.000000000000000000$ | 8.04$ | 0.00004300$ |
| 2026-10-02 | 0.000000000000000000$ | 2.93$ | 0.00004296$ |
| 2026-10-01 | 0.000000000000000000$ | 778.62$ | 0.00004261$ |
| 2026-09-30 | 0.000000000000000000$ | 25.74$ | 0.00004270$ |
| 2026-09-29 | 0.000000000000000000$ | 21.06$ | 0.00004529$ |
| 2026-09-28 | 0.000000000000000000$ | 6.45$ | 0.00004572$ |
| 2026-09-27 | 0.000000000000000000$ | 2.76$ | 0.00004644$ |
| 2026-09-26 | 0.000000000000000000$ | 5.30$ | 0.00004626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
