smol pep 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 122,382$ | 55,314$ | N/A |
| 2026-06-01 | 132,266$ | 52,900$ | 0.00012242$ |
| 2026-05-31 | 130,998$ | 57,968$ | 0.00013230$ |
| 2026-05-30 | 129,390$ | 59,079$ | 0.00013103$ |
| 2026-05-29 | 127,902$ | 50,743$ | 0.00013014$ |
| 2026-05-28 | 135,153$ | 58,768$ | 0.00012794$ |
| 2026-05-27 | 147,068$ | 59,239$ | 0.00013519$ |
| 2026-05-26 | 150,984$ | 48,308$ | 0.00014711$ |
| 2026-05-25 | 149,937$ | 57,262$ | 0.00015024$ |
| 2026-05-24 | 134,741$ | 54,333$ | 0.00014998$ |
| 2026-05-23 | 133,681$ | 55,408$ | 0.00013766$ |
| 2026-05-22 | 134,188$ | 54,636$ | 0.00013392$ |
| 2026-05-21 | 128,249$ | 53,280$ | 0.00013250$ |
| 2026-05-20 | 122,021$ | 58,597$ | 0.00012740$ |
| 2026-05-19 | 118,100$ | 54,508$ | 0.00012463$ |
| 2026-05-18 | 117,216$ | 64,672$ | 0.00011942$ |
| 2026-05-17 | 116,742$ | 58,553$ | 0.00011705$ |
| 2026-05-16 | 123,400$ | 59,056$ | 0.00011570$ |
| 2026-05-15 | 122,067$ | 57,885$ | 0.00012331$ |
| 2026-05-14 | 120,907$ | 62,186$ | 0.00012130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
