smol pep 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 133,311$ | 54,831$ | N/A |
| 2026-04-16 | 131,941$ | 53,032$ | 0.00013387$ |
| 2026-04-15 | 137,784$ | 57,277$ | 0.00013276$ |
| 2026-04-14 | 149,763$ | 54,478$ | 0.00013782$ |
| 2026-04-13 | 142,028$ | 56,420$ | 0.00014832$ |
| 2026-04-12 | 154,451$ | 60,022$ | 0.00014207$ |
| 2026-04-11 | 158,312$ | 62,168$ | 0.00015282$ |
| 2026-04-10 | 155,421$ | 55,791$ | 0.00015768$ |
| 2026-04-09 | 140,106$ | 59,596$ | 0.00015622$ |
| 2026-04-08 | 138,946$ | 57,367$ | 0.00013985$ |
| 2026-04-07 | 138,810$ | 55,755$ | 0.00013918$ |
| 2026-04-06 | 139,869$ | 51,397$ | 0.00013776$ |
| 2026-04-05 | 139,505$ | 54,601$ | 0.00014113$ |
| 2026-04-04 | 147,680$ | 54,431$ | 0.00013944$ |
| 2026-04-03 | 151,010$ | 58,169$ | 0.00014772$ |
| 2026-04-02 | 141,636$ | 64,288$ | 0.00015041$ |
| 2026-04-01 | 133,995$ | 55,437$ | 0.00014167$ |
| 2026-03-31 | 153,045$ | 55,789$ | 0.00013403$ |
| 2026-03-30 | 158,511$ | 60,278$ | 0.00015123$ |
| 2026-03-29 | 155,202$ | 48,978$ | 0.00015892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
