Smol Su 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-06 | 16,390.43$ | 8.20$ | N/A |
| 2026-04-05 | 16,441.31$ | 8.21$ | 0.01639043$ |
| 2026-04-04 | 16,778.62$ | 193.20$ | 0.01642409$ |
| 2026-04-03 | 16,778.62$ | 193.20$ | 0.01677862$ |
| 2026-03-26 | 18,168.28$ | 18.06$ | 0.01677862$ |
| 2026-03-25 | 18,173.02$ | 18.03$ | 0.01821238$ |
| 2026-03-24 | 18,173.02$ | 18.03$ | 0.01817302$ |
| 2026-03-20 | 18,632.07$ | 37.26$ | 0.01817302$ |
| 2026-03-19 | 18,586.13$ | 141.03$ | 0.01863207$ |
| 2026-03-18 | 20,322$ | 198.92$ | 0.01869021$ |
| 2026-03-17 | 20,322$ | 198.92$ | 0.02023851$ |
| 2026-03-15 | 17,582.59$ | 133.99$ | 0.02023851$ |
| 2026-03-14 | 17,500.77$ | 133.53$ | 0.01758259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
