SmoLanO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 34,206$ | 9.11$ | N/A |
| 2026-04-13 | 32,343$ | 279.73$ | 0.00003811$ |
| 2026-04-12 | 33,678$ | 270.98$ | 0.00003598$ |
| 2026-04-11 | 34,360$ | 232.55$ | 0.00003747$ |
| 2026-04-10 | 33,867$ | 127.76$ | 0.00003843$ |
| 2026-04-09 | 33,450$ | 239.09$ | 0.00003768$ |
| 2026-04-08 | 33,018$ | 732.11$ | 0.00003722$ |
| 2026-04-07 | 32,968$ | 2,134.54$ | 0.00003703$ |
| 2026-04-06 | 38,973$ | 11,084.68$ | 0.00003668$ |
| 2026-04-05 | 64,743$ | 110,661$ | 0.00004336$ |
| 2026-04-04 | 31,261$ | 6,281.38$ | 0.00007238$ |
| 2026-04-03 | 25,902$ | 144.09$ | 0.00003478$ |
| 2026-04-02 | 25,902$ | 144.09$ | 0.00002882$ |
| 2026-03-30 | 27,170$ | 4.53$ | 0.00002882$ |
| 2026-03-29 | 27,624$ | 6.17$ | 0.00003023$ |
| 2026-03-28 | 27,748$ | 95.85$ | 0.00003055$ |
| 2026-03-27 | 27,748$ | 95.85$ | 0.00003072$ |
| 2026-03-26 | 31,134$ | 34.47$ | 0.00003072$ |
| 2026-03-25 | 30,398$ | 71.96$ | 0.00003464$ |
| 2026-03-24 | 30,788$ | 10.62$ | 0.00003382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
