SmoLanO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 30,569$ | 39.85$ | N/A |
| 2026-06-19 | 30,747$ | 480.86$ | 0.00003425$ |
| 2026-06-18 | 30,103$ | 201.95$ | 0.00003420$ |
| 2026-06-17 | 29,942$ | 206.07$ | 0.00003364$ |
| 2026-06-16 | 30,255$ | 91.29$ | 0.00003331$ |
| 2026-06-15 | 28,247$ | 85.86$ | 0.00003366$ |
| 2026-06-14 | 28,247$ | 85.86$ | 0.00003166$ |
| 2026-06-09 | 27,811$ | 337.02$ | 0.00003166$ |
| 2026-06-08 | 27,811$ | 337.02$ | 0.00003094$ |
| 2026-06-07 | 27,613$ | 183.44$ | 0.00003094$ |
| 2026-06-06 | 27,613$ | 183.44$ | 0.00003072$ |
| 2026-06-05 | 29,425$ | 455.03$ | 0.00003072$ |
| 2026-06-04 | 30,411$ | 76.89$ | 0.00003297$ |
| 2026-06-03 | 31,438$ | 851.39$ | 0.00003383$ |
| 2026-06-02 | 33,007$ | 123.83$ | 0.00003503$ |
| 2026-06-01 | 33,684$ | 179.07$ | 0.00003667$ |
| 2026-05-31 | 34,767$ | 580.71$ | 0.00003747$ |
| 2026-05-30 | 34,332$ | 632.63$ | 0.00003868$ |
| 2026-05-29 | 35,607$ | 191.49$ | 0.00003820$ |
| 2026-05-28 | 35,826$ | 42.41$ | 0.00003960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
