Smolcoin [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 266,320$ | 9.07$ | N/A |
| 2026-05-31 | 265,050$ | 38.08$ | 0.000000266320$ |
| 2026-05-30 | 265,845$ | 8.97$ | 0.000000265046$ |
| 2026-05-29 | 262,485$ | 365.93$ | 0.000000265845$ |
| 2026-05-28 | 261,404$ | 8.54$ | 0.000000262508$ |
| 2026-05-27 | 272,675$ | 55.44$ | 0.000000261434$ |
| 2026-05-26 | 271,733$ | 62.42$ | 0.000000272675$ |
| 2026-05-25 | 270,642$ | 59.70$ | 0.000000271745$ |
| 2026-05-24 | 273,503$ | 9.16$ | 0.000000270743$ |
| 2026-05-23 | 266,332$ | 53.47$ | 0.000000273457$ |
| 2026-05-22 | 278,827$ | 35.54$ | 0.000000266877$ |
| 2026-05-21 | 277,911$ | 18.02$ | 0.000000278827$ |
| 2026-05-20 | 274,203$ | 72.45$ | 0.000000277903$ |
| 2026-05-19 | 279,673$ | 7.61$ | 0.000000274224$ |
| 2026-05-18 | 274,886$ | 7.45$ | 0.000000279664$ |
| 2026-05-17 | 282,874$ | 80.98$ | 0.000000275173$ |
| 2026-05-16 | 289,474$ | 72.56$ | 0.000000282874$ |
| 2026-05-15 | 297,149$ | 105.82$ | 0.000000289504$ |
| 2026-05-14 | 294,720$ | 119.00$ | 0.000000297149$ |
| 2026-05-13 | 296,692$ | 85.11$ | 0.000000294396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
