Smolcoin [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 311,731$ | 433.36$ | N/A |
| 2026-04-16 | 312,234$ | 78.37$ | 0.000000311657$ |
| 2026-04-15 | 310,955$ | 86.81$ | 0.000000312575$ |
| 2026-04-14 | 314,011$ | 40.74$ | 0.000000310537$ |
| 2026-04-13 | 288,054$ | 94.19$ | 0.000000313840$ |
| 2026-04-12 | 303,197$ | 60.78$ | 0.000000288188$ |
| 2026-04-11 | 297,864$ | 114.14$ | 0.000000303197$ |
| 2026-04-10 | 290,978$ | 568.30$ | 0.000000297863$ |
| 2026-04-09 | 294,317$ | 580.21$ | 0.000000291005$ |
| 2026-04-08 | 298,297$ | 43.87$ | 0.000000294238$ |
| 2026-04-07 | 280,801$ | 15.66$ | 0.000000298167$ |
| 2026-04-06 | 281,265$ | 52.25$ | 0.000000280801$ |
| 2026-04-05 | 274,717$ | 81.25$ | 0.000000281147$ |
| 2026-04-04 | 274,514$ | 1,068.05$ | 0.000000274717$ |
| 2026-04-03 | 273,319$ | 77.48$ | 0.000000274691$ |
| 2026-04-02 | 285,043$ | 19.83$ | 0.000000273319$ |
| 2026-04-01 | 279,543$ | 16.06$ | 0.000000284944$ |
| 2026-03-31 | 270,917$ | 14.49$ | 0.000000279577$ |
| 2026-03-30 | 265,900$ | 26.68$ | 0.000000270917$ |
| 2026-03-29 | 281,882$ | 121.84$ | 0.000000265316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
