Smooth Love Potion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 23,118,935$ | 1,526,763$ | N/A |
| 2026-05-31 | 22,662,036$ | 1,570,927$ | 0.00063684$ |
| 2026-05-30 | 22,348,170$ | 1,582,853$ | 0.00062382$ |
| 2026-05-29 | 22,161,226$ | 2,842,617$ | 0.00061537$ |
| 2026-05-28 | 22,027,939$ | 1,934,057$ | 0.00061038$ |
| 2026-05-27 | 22,177,110$ | 1,355,603$ | 0.00060687$ |
| 2026-05-26 | 22,543,478$ | 1,353,977$ | 0.00060994$ |
| 2026-05-25 | 22,559,366$ | 1,622,004$ | 0.00062101$ |
| 2026-05-24 | 23,625,750$ | 1,841,770$ | 0.00062087$ |
| 2026-05-23 | 22,493,356$ | 3,147,763$ | 0.00065017$ |
| 2026-05-22 | 23,527,464$ | 1,732,388$ | 0.00061973$ |
| 2026-05-21 | 23,148,551$ | 1,996,720$ | 0.00064782$ |
| 2026-05-20 | 23,055,387$ | 2,526,510$ | 0.00063755$ |
| 2026-05-19 | 24,312,908$ | 3,956,410$ | 0.00063444$ |
| 2026-05-18 | 23,329,844$ | 1,692,562$ | 0.00066908$ |
| 2026-05-17 | 24,398,510$ | 1,716,855$ | 0.00064346$ |
| 2026-05-16 | 25,315,319$ | 2,087,621$ | 0.00067133$ |
| 2026-05-15 | 26,656,676$ | 2,000,628$ | 0.00069684$ |
| 2026-05-14 | 26,206,893$ | 2,390,178$ | 0.00073281$ |
| 2026-05-13 | 27,588,421$ | 2,196,050$ | 0.00072211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
