Smooth Love Potion 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 19,407,623$ | 1,191,942$ | N/A |
| 2026-07-16 | 19,454,274$ | 1,350,011$ | 0.00053630$ |
| 2026-07-15 | 19,867,982$ | 2,076,712$ | 0.00054769$ |
| 2026-07-14 | 19,059,111$ | 1,438,419$ | 0.00052538$ |
| 2026-07-13 | 18,350,209$ | 1,220,838$ | 0.00050582$ |
| 2026-07-12 | 18,805,284$ | 2,254,835$ | 0.00051834$ |
| 2026-07-11 | 18,796,074$ | 1,293,246$ | 0.00051807$ |
| 2026-07-10 | 19,024,405$ | 1,291,181$ | 0.00052435$ |
| 2026-07-09 | 18,727,614$ | 1,421,991$ | 0.00051615$ |
| 2026-07-08 | 18,800,366$ | 2,886,731$ | 0.00051814$ |
| 2026-07-07 | 18,584,686$ | 1,716,601$ | 0.00051217$ |
| 2026-07-06 | 19,105,167$ | 2,075,880$ | 0.00052649$ |
| 2026-07-05 | 19,257,427$ | 4,200,262$ | 0.00053067$ |
| 2026-07-04 | 19,099,156$ | 5,275,304$ | 0.00052628$ |
| 2026-07-03 | 21,400,887$ | 23,085,592$ | 0.00058969$ |
| 2026-07-02 | 17,466,495$ | 6,364,354$ | 0.00048126$ |
| 2026-07-01 | 18,359,944$ | 18,236,228$ | 0.00050586$ |
| 2026-06-30 | 16,366,001$ | 1,223,563$ | 0.00045091$ |
| 2026-06-29 | 16,727,765$ | 1,148,036$ | 0.00046086$ |
| 2026-06-28 | 16,473,818$ | 1,213,971$ | 0.00045386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
