Smoothy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 96,975$ | 270,892$ | N/A |
| 2026-04-15 | 97,014$ | 289,244$ | 0.00106032$ |
| 2026-04-14 | 97,288$ | 288,813$ | 0.00106474$ |
| 2026-04-13 | 97,201$ | 276,287$ | 0.00106374$ |
| 2026-04-12 | 97,259$ | 303,101$ | 0.00106611$ |
| 2026-04-11 | 97,726$ | 284,145$ | 0.00106343$ |
| 2026-04-10 | 96,854$ | 286,492$ | 0.00106200$ |
| 2026-04-09 | 97,668$ | 281,812$ | 0.00105900$ |
| 2026-04-08 | 97,687$ | 285,628$ | 0.00105811$ |
| 2026-04-07 | 97,635$ | 288,912$ | 0.00106011$ |
| 2026-04-06 | 97,273$ | 289,955$ | 0.00106479$ |
| 2026-04-05 | 96,860$ | 295,512$ | 0.00106657$ |
| 2026-04-04 | 97,606$ | 288,589$ | 0.00106106$ |
| 2026-04-03 | 97,514$ | 290,803$ | 0.00106443$ |
| 2026-04-02 | 99,882$ | 289,336$ | 0.00106700$ |
| 2026-04-01 | 100,229$ | 290,422$ | 0.00110054$ |
| 2026-03-31 | 99,721$ | 292,049$ | 0.00109323$ |
| 2026-03-30 | 99,518$ | 285,024$ | 0.00109035$ |
| 2026-03-29 | 100,584$ | 296,172$ | 0.00109391$ |
| 2026-03-28 | 100,341$ | 279,470$ | 0.00109978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
