SNAKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 71,463$ | 1,394.53$ | N/A |
| 2026-06-04 | 80,081$ | 396.89$ | 0.03336230$ |
| 2026-06-03 | 79,949$ | 5.62$ | 0.03737820$ |
| 2026-06-02 | 86,549$ | 24.10$ | 0.03732881$ |
| 2026-06-01 | 85,572$ | 27.45$ | 0.04043393$ |
| 2026-05-31 | 86,805$ | 3.40$ | 0.04004220$ |
| 2026-05-30 | 86,205$ | 4.10$ | 0.04060556$ |
| 2026-05-29 | 86,929$ | 84.82$ | 0.04057613$ |
| 2026-05-28 | 92,330$ | 472.31$ | 0.04070294$ |
| 2026-05-27 | 96,466$ | 5.76$ | 0.04326746$ |
| 2026-05-26 | 98,864$ | 12.19$ | 0.04522651$ |
| 2026-05-25 | 97,386$ | 14.11$ | 0.04637151$ |
| 2026-05-24 | 100,406$ | 11.64$ | 0.04571442$ |
| 2026-05-23 | 97,259$ | 59.40$ | 0.04743545$ |
| 2026-05-22 | 103,392$ | 616.81$ | 0.04569402$ |
| 2026-05-21 | 95,079$ | 6.36$ | 0.04859055$ |
| 2026-05-20 | 94,522$ | 7.19$ | 0.04471378$ |
| 2026-05-19 | 95,548$ | 24.79$ | 0.04446907$ |
| 2026-05-18 | 92,848$ | 22.58$ | 0.04497491$ |
| 2026-05-17 | 97,197$ | 6.19$ | 0.04386719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
