SNAKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 89,502$ | 14.07$ | N/A |
| 2026-04-15 | 85,626$ | 43.03$ | 0.04304026$ |
| 2026-04-14 | 89,757$ | 21.62$ | 0.04120842$ |
| 2026-04-13 | 84,583$ | 12.59$ | 0.04322253$ |
| 2026-04-12 | 88,186$ | 17.43$ | 0.04076360$ |
| 2026-04-11 | 89,327$ | 14.02$ | 0.04252551$ |
| 2026-04-10 | 87,089$ | 1,270.03$ | 0.04310966$ |
| 2026-04-09 | 86,374$ | 22.59$ | 0.04204422$ |
| 2026-04-08 | 91,900$ | 39.13$ | 0.04175913$ |
| 2026-04-07 | 84,151$ | 160.88$ | 0.04443714$ |
| 2026-04-06 | 85,117$ | 67.41$ | 0.04072559$ |
| 2026-04-05 | 86,650$ | 20.45$ | 0.04122038$ |
| 2026-04-04 | 87,204$ | 62.67$ | 0.04199083$ |
| 2026-04-03 | 86,671$ | 79.33$ | 0.04229344$ |
| 2026-04-02 | 94,657$ | 15.70$ | 0.04207418$ |
| 2026-04-01 | 84,668$ | 9.61$ | 0.04590629$ |
| 2026-03-31 | 83,273$ | 33.24$ | 0.04116038$ |
| 2026-03-30 | 82,541$ | 27.65$ | 0.04050609$ |
| 2026-03-29 | 84,959$ | 8.89$ | 0.04017207$ |
| 2026-03-28 | 83,468$ | 10.63$ | 0.04154688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
