Snake 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-11 | 3,024.03$ | 106.19$ | N/A |
| 2026-06-10 | 3,024.03$ | 106.19$ | 0.00000303$ |
| 2026-06-06 | 3,012.18$ | 151.77$ | 0.00000303$ |
| 2026-06-05 | 3,012.18$ | 151.77$ | 0.00000302$ |
| 2026-06-04 | 3,788.26$ | 2.60$ | 0.00000302$ |
| 2026-06-03 | 3,788.26$ | 2.60$ | 0.00000378$ |
| 2026-06-01 | 4,423.27$ | 109.71$ | 0.00000378$ |
| 2026-05-31 | 4,380.31$ | 108.65$ | 0.00000443$ |
| 2026-05-30 | 4,409.45$ | 95.49$ | 0.00000439$ |
| 2026-05-29 | 4,448.84$ | 199.41$ | 0.00000442$ |
| 2026-05-28 | 4,448.85$ | 199.41$ | 0.00000446$ |
| 2026-05-26 | 4,131.52$ | 10.85$ | 0.00000446$ |
| 2026-05-25 | 4,122.35$ | 10.82$ | 0.00000414$ |
| 2026-05-24 | 4,122.35$ | 10.82$ | 0.00000413$ |
| 2026-05-23 | 4,213.48$ | 5.49$ | 0.00000413$ |
| 2026-05-22 | 4,213.48$ | 5.49$ | 0.00000422$ |
| 2026-05-21 | 4,209.15$ | 1.11$ | 0.00000422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
