Snake wif Hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,133.59$ | 20.21$ | N/A |
| 2026-04-16 | 17,336.65$ | 29.12$ | 0.00001814$ |
| 2026-04-15 | 17,191.78$ | 47.51$ | 0.00001734$ |
| 2026-04-14 | 17,191.78$ | 47.51$ | 0.00001720$ |
| 2026-04-09 | 17,321.12$ | 1.69$ | 0.00001720$ |
| 2026-04-08 | 16,986.04$ | 4.66$ | 0.00001732$ |
| 2026-04-07 | 16,415.38$ | 40.88$ | 0.00001699$ |
| 2026-04-06 | 16,638.52$ | 6.35$ | 0.00001631$ |
| 2026-04-05 | 16,596.28$ | 9.45$ | 0.00001677$ |
| 2026-04-04 | 16,475.43$ | 17.08$ | 0.00001660$ |
| 2026-04-03 | 16,210.71$ | 4.64$ | 0.00001648$ |
| 2026-04-02 | 16,633.41$ | 4.74$ | 0.00001621$ |
| 2026-04-01 | 16,994.39$ | 17.93$ | 0.00001658$ |
| 2026-03-31 | 17,026.92$ | 4.91$ | 0.00001703$ |
| 2026-03-30 | 16,939.43$ | 77.51$ | 0.00001703$ |
| 2026-03-29 | 16,953.00$ | 77.15$ | 0.00001694$ |
| 2026-03-28 | 17,103.54$ | 4.16$ | 0.00001696$ |
| 2026-03-27 | 17,937.84$ | 67.79$ | 0.00001711$ |
| 2026-03-26 | 17,937.84$ | 67.79$ | 0.00001790$ |
| 2026-03-25 | 18,823.78$ | 19.51$ | 0.00001790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
