SNAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,891,392$ | 4,812.71$ | N/A |
| 2026-04-13 | 2,765,367$ | 4,472.61$ | 0.00000176$ |
| 2026-04-12 | 2,836,503$ | 4,433.66$ | 0.00000168$ |
| 2026-04-11 | 2,834,894$ | 4,650.19$ | 0.00000173$ |
| 2026-04-10 | 2,832,358$ | 4,517.34$ | 0.00000173$ |
| 2026-04-09 | 2,794,550$ | 4,533.04$ | 0.00000172$ |
| 2026-04-08 | 2,761,757$ | 4,755.49$ | 0.00000170$ |
| 2026-04-07 | 2,751,616$ | 4,584.07$ | 0.00000168$ |
| 2026-04-06 | 2,682,474$ | 4,486.50$ | 0.00000168$ |
| 2026-04-05 | 2,720,483$ | 4,528.95$ | 0.00000163$ |
| 2026-04-04 | 2,692,416$ | 4,669.76$ | 0.00000166$ |
| 2026-04-03 | 2,641,785$ | 4,471.10$ | 0.00000164$ |
| 2026-04-02 | 2,796,014$ | 4,956.77$ | 0.00000161$ |
| 2026-04-01 | 2,782,435$ | 4,674.71$ | 0.00000170$ |
| 2026-03-31 | 2,759,594$ | 4,494.07$ | 0.00000169$ |
| 2026-03-30 | 2,759,592$ | 4,449.32$ | 0.00000168$ |
| 2026-03-29 | 2,807,903$ | 4,594.59$ | 0.00000168$ |
| 2026-03-28 | 2,756,722$ | 4,326.42$ | 0.00000171$ |
| 2026-03-27 | 2,901,193$ | 4,307.27$ | 0.00000168$ |
| 2026-03-26 | 3,066,334$ | 4,823.67$ | 0.00000177$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
