SNAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,170,051$ | 4,602.98$ | N/A |
| 2026-06-07 | 2,059,899$ | 4,475.98$ | 0.00000132$ |
| 2026-06-06 | 2,152,871$ | 4,560.88$ | 0.00000125$ |
| 2026-06-05 | 2,350,412$ | 4,986.17$ | 0.00000131$ |
| 2026-06-04 | 2,418,677$ | 4,623.84$ | 0.00000143$ |
| 2026-06-03 | 2,463,272$ | 4,616.87$ | 0.00000147$ |
| 2026-06-02 | 2,682,278$ | 5,086.73$ | 0.00000150$ |
| 2026-06-01 | 2,762,552$ | 4,534.86$ | 0.00000163$ |
| 2026-05-31 | 2,764,529$ | 4,528.61$ | 0.00000168$ |
| 2026-05-30 | 2,738,247$ | 4,585.84$ | 0.00000168$ |
| 2026-05-29 | 2,761,190$ | 4,863.04$ | 0.00000167$ |
| 2026-05-28 | 2,815,586$ | 4,559.62$ | 0.00000168$ |
| 2026-05-27 | 2,799,068$ | 4,632.72$ | 0.00000171$ |
| 2026-05-26 | 2,882,215$ | 4,504.52$ | 0.00000171$ |
| 2026-05-25 | 2,876,411$ | 4,399.94$ | 0.00000176$ |
| 2026-05-24 | 2,872,485$ | 4,826.55$ | 0.00000175$ |
| 2026-05-23 | 2,847,327$ | 4,555.17$ | 0.00000175$ |
| 2026-05-22 | 2,890,554$ | 4,467.94$ | 0.00000173$ |
| 2026-05-21 | 2,901,713$ | 4,895.79$ | 0.00000176$ |
| 2026-05-20 | 2,832,917$ | 21,911$ | 0.00000177$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
