Snap (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,151.71$ | 3,009.22$ | N/A |
| 2026-04-15 | 13,572.46$ | 6,307.87$ | 6.03$ |
| 2026-04-14 | 18,068.58$ | 8,263.77$ | 5.61$ |
| 2026-04-13 | 18,774.71$ | 10.05$ | 5.14$ |
| 2026-04-12 | 18,774.71$ | 10.05$ | 4.81$ |
| 2026-04-11 | 18,774.94$ | 77.20$ | 4.81$ |
| 2026-04-10 | 19,276.67$ | 7,098.11$ | 4.81$ |
| 2026-04-09 | 25,201$ | 4,936.17$ | 4.95$ |
| 2026-04-08 | 21,095$ | 101.06$ | 4.73$ |
| 2026-04-07 | 20,702$ | 626.17$ | 4.81$ |
| 2026-04-06 | 20,702$ | 626.18$ | 4.72$ |
| 2026-04-05 | 20,116$ | 10.07$ | 4.72$ |
| 2026-04-04 | 20,116$ | 10.07$ | 4.63$ |
| 2026-04-03 | 20,118$ | 7,503.08$ | 4.63$ |
| 2026-04-02 | 24,647$ | 43.38$ | 4.63$ |
| 2026-04-01 | 23,132$ | 5,203.88$ | 4.90$ |
| 2026-03-31 | 23,132$ | 5,203.81$ | 4.60$ |
| 2026-03-30 | 15,318.17$ | 51.00$ | 4.60$ |
| 2026-03-29 | 15,318.17$ | 51.00$ | 3.93$ |
| 2026-03-28 | 15,317.49$ | 316.81$ | 3.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
