Snap (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 20,878$ | 1,712.40$ | N/A |
| 2026-06-04 | 18,557.95$ | 48.51$ | 6.07$ |
| 2026-06-03 | 18,730.90$ | 60.17$ | 5.73$ |
| 2026-06-02 | 18,988.66$ | 8,152.45$ | 5.77$ |
| 2026-06-01 | 18,405.71$ | 226.71$ | 5.87$ |
| 2026-05-31 | 18,405.71$ | 226.71$ | 5.71$ |
| 2026-05-30 | 18,406.40$ | 1,355.34$ | 5.71$ |
| 2026-05-29 | 18,840.50$ | 648.87$ | 5.71$ |
| 2026-05-28 | 18,848.08$ | 699.21$ | 5.88$ |
| 2026-05-27 | 17,720.42$ | 32.60$ | 5.88$ |
| 2026-05-26 | 17,720.42$ | 32.60$ | 5.74$ |
| 2026-05-25 | 17,617.11$ | 2,883.89$ | 5.74$ |
| 2026-05-24 | 17,617.11$ | 2,883.89$ | 5.72$ |
| 2026-05-23 | 17,617.04$ | 2,968.85$ | 5.72$ |
| 2026-05-22 | 20,408$ | 14,744.76$ | 5.72$ |
| 2026-05-21 | 34,730$ | 187.84$ | 5.68$ |
| 2026-05-20 | 34,338$ | 555.32$ | 5.62$ |
| 2026-05-19 | 35,519$ | 304.79$ | 5.55$ |
| 2026-05-18 | 34,728$ | 833.40$ | 5.65$ |
| 2026-05-17 | 34,728$ | 833.40$ | 5.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
