Snap (Ondo Tokenized) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 10,476.39$ | 4,969.61$ | N/A |
| 2026-11-02 | 15,361.13$ | 2,779.06$ | 5.45$ |
| 2026-10-31 | 15,205.04$ | 20.47$ | 5.42$ |
| 2026-10-30 | 16,083.41$ | 4.22$ | 5.37$ |
| 2026-10-29 | 16,842.37$ | 25.44$ | 5.68$ |
| 2026-10-28 | 17,181.33$ | 25.91$ | 5.95$ |
| 2026-10-23 | 17,943.98$ | 64.95$ | 6.06$ |
| 2026-10-22 | 17,978.06$ | 15.55$ | 6.33$ |
| 2026-10-21 | 17,944.24$ | 10.32$ | 6.37$ |
| 2026-10-20 | 17,954.13$ | 10.32$ | 6.36$ |
| 2026-10-16 | 18,234.64$ | 10.48$ | 6.36$ |
| 2026-10-15 | 17,219.42$ | 27.96$ | 6.46$ |
| 2026-10-14 | 18,276.35$ | 23.93$ | 6.10$ |
| 2026-10-13 | 18,386.27$ | 20.35$ | 6.49$ |
| 2026-10-12 | 17,980.23$ | 19.93$ | 6.52$ |
| 2026-10-10 | 17,499.58$ | 90.60$ | 6.38$ |
| 2026-10-09 | 17,494.61$ | 4.63$ | 6.21$ |
| 2026-10-08 | 16,099.21$ | 5.06$ | 6.24$ |
| 2026-10-07 | 16,193.04$ | 5.08$ | 5.74$ |
| 2026-10-06 | 15,704.34$ | 4.93$ | 5.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
