Snapmuse.io 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 69,684$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 68,007$ | 0.00117141$ |
| 2026-06-18 | 0.000000000000000000$ | 66,658$ | 0.00117295$ |
| 2026-06-17 | 0.000000000000000000$ | 71,468$ | 0.00119266$ |
| 2026-06-16 | 0.000000000000000000$ | 84,908$ | 0.00121852$ |
| 2026-06-15 | 0.000000000000000000$ | 75,476$ | 0.00121260$ |
| 2026-06-14 | 0.000000000000000000$ | 68,565$ | 0.00122715$ |
| 2026-06-13 | 0.000000000000000000$ | 71,103$ | 0.00123034$ |
| 2026-06-12 | 0.000000000000000000$ | 72,631$ | 0.00123377$ |
| 2026-06-11 | 0.000000000000000000$ | 66,617$ | 0.00123155$ |
| 2026-06-10 | 0.000000000000000000$ | 71,098$ | 0.00122905$ |
| 2026-06-09 | 0.000000000000000000$ | 72,361$ | 0.00122858$ |
| 2026-06-08 | 0.000000000000000000$ | 73,320$ | 0.00127719$ |
| 2026-06-07 | 0.000000000000000000$ | 83,734$ | 0.00127425$ |
| 2026-06-06 | 0.000000000000000000$ | 66,226$ | 0.00129177$ |
| 2026-06-05 | 0.000000000000000000$ | 82,814$ | 0.00135462$ |
| 2026-06-04 | 0.000000000000000000$ | 75,227$ | 0.00135927$ |
| 2026-06-03 | 0.000000000000000000$ | 72,956$ | 0.00147148$ |
| 2026-06-02 | 0.000000000000000000$ | 77,873$ | 0.00147367$ |
| 2026-06-01 | 0.000000000000000000$ | 79,141$ | 0.00148094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
