Snapmuse.io 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 17,734.45$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 18,006.54$ | 0.00074341$ |
| 2026-11-07 | 0.000000000000000000$ | 18,563.38$ | 0.00074475$ |
| 2026-11-06 | 0.000000000000000000$ | 20,702$ | 0.00074411$ |
| 2026-11-05 | 0.000000000000000000$ | 20,111$ | 0.00074795$ |
| 2026-11-04 | 0.000000000000000000$ | 17,255.07$ | 0.00074503$ |
| 2026-11-03 | 0.000000000000000000$ | 16,788.88$ | 0.00074559$ |
| 2026-11-02 | 0.000000000000000000$ | 21,856$ | 0.00078315$ |
| 2026-11-01 | 0.000000000000000000$ | 19,491.22$ | 0.00080418$ |
| 2026-10-31 | 0.000000000000000000$ | 20,894$ | 0.00080122$ |
| 2026-10-30 | 0.000000000000000000$ | 18,752.55$ | 0.00080276$ |
| 2026-10-29 | 0.000000000000000000$ | 18,140.19$ | 0.00080620$ |
| 2026-10-28 | 0.000000000000000000$ | 18,094.96$ | 0.00080812$ |
| 2026-10-27 | 0.000000000000000000$ | 14,402.08$ | 0.00079642$ |
| 2026-10-26 | 0.000000000000000000$ | 22,877$ | 0.00080078$ |
| 2026-10-25 | 0.000000000000000000$ | 18,400.46$ | 0.00080336$ |
| 2026-10-24 | 0.000000000000000000$ | 19,022.16$ | 0.00080375$ |
| 2026-10-23 | 0.000000000000000000$ | 19,841.70$ | 0.00080333$ |
| 2026-10-22 | 0.000000000000000000$ | 20,129$ | 0.00080322$ |
| 2026-10-21 | 0.000000000000000000$ | 21,429$ | 0.00079962$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
