Snapmuse.io 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 93,651$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 83,767$ | 0.00144794$ |
| 2026-04-12 | 0.000000000000000000$ | 116,387$ | 0.00144909$ |
| 2026-04-11 | 0.000000000000000000$ | 97,486$ | 0.00144820$ |
| 2026-04-10 | 0.000000000000000000$ | 82,264$ | 0.00145248$ |
| 2026-04-09 | 0.000000000000000000$ | 110,295$ | 0.00144895$ |
| 2026-04-08 | 0.000000000000000000$ | 90,220$ | 0.00145239$ |
| 2026-04-07 | 0.000000000000000000$ | 99,484$ | 0.00144646$ |
| 2026-04-06 | 0.000000000000000000$ | 75,139$ | 0.00143654$ |
| 2026-04-05 | 0.000000000000000000$ | 98,077$ | 0.00143716$ |
| 2026-04-04 | 0.000000000000000000$ | 93,895$ | 0.00143597$ |
| 2026-04-03 | 0.000000000000000000$ | 92,033$ | 0.00144058$ |
| 2026-04-02 | 0.000000000000000000$ | 79,528$ | 0.00144086$ |
| 2026-04-01 | 0.000000000000000000$ | 103,693$ | 0.00144023$ |
| 2026-03-31 | 0.000000000000000000$ | 89,870$ | 0.00143922$ |
| 2026-03-30 | 0.000000000000000000$ | 95,418$ | 0.00144250$ |
| 2026-03-29 | 0.000000000000000000$ | 96,529$ | 0.00145013$ |
| 2026-03-28 | 0.000000000000000000$ | 86,474$ | 0.00145407$ |
| 2026-03-27 | 0.000000000000000000$ | 69,751$ | 0.00145436$ |
| 2026-03-26 | 0.000000000000000000$ | 97,999$ | 0.00145662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
