Snapmuse.io 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 37,671$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 39,688$ | 0.00113660$ |
| 2026-08-10 | 0.000000000000000000$ | 42,267$ | 0.00112618$ |
| 2026-08-09 | 0.000000000000000000$ | 57,936$ | 0.00113454$ |
| 2026-08-08 | 0.000000000000000000$ | 40,303$ | 0.00115095$ |
| 2026-08-07 | 0.000000000000000000$ | 40,381$ | 0.00116799$ |
| 2026-08-06 | 0.000000000000000000$ | 76,575$ | 0.00117111$ |
| 2026-08-05 | 0.000000000000000000$ | 38,918$ | 0.00119204$ |
| 2026-08-04 | 0.000000000000000000$ | 51,665$ | 0.00063498$ |
| 2026-08-03 | 0.000000000000000000$ | 48,286$ | 0.00063322$ |
| 2026-08-02 | 0.000000000000000000$ | 40,984$ | 0.00070820$ |
| 2026-08-01 | 0.000000000000000000$ | 34,586$ | 0.00070997$ |
| 2026-07-31 | 0.000000000000000000$ | 53,394$ | 0.00070946$ |
| 2026-07-30 | 0.000000000000000000$ | 54,719$ | 0.00071090$ |
| 2026-07-29 | 0.000000000000000000$ | 53,015$ | 0.00073276$ |
| 2026-07-28 | 0.000000000000000000$ | 38,135$ | 0.00056771$ |
| 2026-07-27 | 0.000000000000000000$ | 42,338$ | 0.00062387$ |
| 2026-07-26 | 0.000000000000000000$ | 39,481$ | 0.00062572$ |
| 2026-07-25 | 0.000000000000000000$ | 49,195$ | 0.00062371$ |
| 2026-07-24 | 0.000000000000000000$ | 42,122$ | 0.00062426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
