Snek 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 24,414,569$ | 4,753,756$ | N/A |
| 2026-06-04 | 28,771,759$ | 3,418,894$ | 0.00032680$ |
| 2026-06-03 | 28,728,916$ | 3,897,972$ | 0.00038513$ |
| 2026-06-02 | 32,710,629$ | 5,026,141$ | 0.00038449$ |
| 2026-06-01 | 35,000,463$ | 2,221,240$ | 0.00043783$ |
| 2026-05-31 | 35,769,331$ | 1,576,063$ | 0.00046848$ |
| 2026-05-30 | 34,615,085$ | 2,092,045$ | 0.00047873$ |
| 2026-05-29 | 35,045,840$ | 2,685,669$ | 0.00046337$ |
| 2026-05-28 | 35,977,489$ | 2,657,768$ | 0.00046910$ |
| 2026-05-27 | 36,264,004$ | 3,864,207$ | 0.00048200$ |
| 2026-05-26 | 36,463,755$ | 2,417,393$ | 0.00048539$ |
| 2026-05-25 | 38,237,425$ | 1,938,291$ | 0.00048884$ |
| 2026-05-24 | 40,372,304$ | 3,044,643$ | 0.00051184$ |
| 2026-05-23 | 40,076,354$ | 2,365,476$ | 0.00054030$ |
| 2026-05-22 | 40,475,847$ | 2,401,477$ | 0.00053640$ |
| 2026-05-21 | 38,899,158$ | 2,332,185$ | 0.00054201$ |
| 2026-05-20 | 38,706,501$ | 1,893,649$ | 0.00052064$ |
| 2026-05-19 | 40,006,436$ | 5,030,011$ | 0.00051747$ |
| 2026-05-18 | 39,852,586$ | 1,938,837$ | 0.00053544$ |
| 2026-05-17 | 39,870,454$ | 1,799,004$ | 0.00053341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
