Snek 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 31,765,465$ | 4,500,766$ | N/A |
| 2026-04-15 | 31,228,253$ | 10,790,320$ | 0.00042511$ |
| 2026-04-14 | 32,517,960$ | 13,245,601$ | 0.00041795$ |
| 2026-04-13 | 31,149,972$ | 7,089,977$ | 0.00043516$ |
| 2026-04-12 | 33,454,611$ | 8,739,445$ | 0.00041790$ |
| 2026-04-11 | 33,873,746$ | 9,344,751$ | 0.00044768$ |
| 2026-04-10 | 32,445,126$ | 7,556,420$ | 0.00045305$ |
| 2026-04-09 | 31,290,972$ | 6,850,920$ | 0.00043346$ |
| 2026-04-08 | 32,065,825$ | 11,241,581$ | 0.00041761$ |
| 2026-04-07 | 30,244,472$ | 7,070,015$ | 0.00042911$ |
| 2026-04-06 | 31,001,249$ | 6,184,889$ | 0.00040521$ |
| 2026-04-05 | 31,059,474$ | 5,958,756$ | 0.00041483$ |
| 2026-04-04 | 32,260,043$ | 9,157,993$ | 0.00041562$ |
| 2026-04-03 | 31,941,393$ | 6,304,687$ | 0.00043170$ |
| 2026-04-02 | 34,384,175$ | 5,007,356$ | 0.00042831$ |
| 2026-04-01 | 31,881,469$ | 7,068,168$ | 0.00045986$ |
| 2026-03-31 | 29,817,883$ | 4,124,622$ | 0.00042656$ |
| 2026-03-30 | 29,968,918$ | 2,492,483$ | 0.00039896$ |
| 2026-03-29 | 31,993,965$ | 1,624,938$ | 0.00040106$ |
| 2026-03-28 | 32,323,037$ | 4,378,572$ | 0.00042795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
