SNG Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 407.45$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 409.53$ | 0.00168728$ |
| 2026-06-15 | 0.000000000000000000$ | 409.53$ | 0.00169590$ |
| 2026-06-13 | 0.000000000000000000$ | 55.31$ | 0.00169590$ |
| 2026-06-12 | 0.000000000000000000$ | 55.31$ | 0.00166123$ |
| 2026-06-05 | 0.000000000000000000$ | 4.75$ | 0.00166123$ |
| 2026-06-04 | 0.000000000000000000$ | 4.81$ | 0.00169707$ |
| 2026-06-03 | 0.000000000000000000$ | 4.81$ | 0.00171919$ |
| 2026-06-02 | 0.000000000000000000$ | 10.22$ | 0.00171919$ |
| 2026-06-01 | 0.000000000000000000$ | 10.58$ | 0.00189675$ |
| 2026-05-31 | 0.000000000000000000$ | 10.58$ | 0.00196390$ |
| 2026-05-30 | 0.000000000000000000$ | 12.39$ | 0.00196390$ |
| 2026-05-29 | 0.000000000000000000$ | 12.39$ | 0.00177546$ |
| 2026-05-28 | 0.000000000000000000$ | 27.17$ | 0.00177546$ |
| 2026-05-27 | 0.000000000000000000$ | 27.17$ | 0.00179759$ |
| 2026-05-23 | 0.000000000000000000$ | 1.041$ | 0.00179759$ |
| 2026-05-22 | 0.000000000000000000$ | 1.041$ | 0.00182656$ |
| 2026-05-21 | 0.000000000000000000$ | 1.54$ | 0.00182656$ |
| 2026-05-20 | 0.000000000000000000$ | 7.47$ | 0.00180292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
