Snibbu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,996.55$ | 1.41$ | N/A |
| 2026-06-14 | 11,916.50$ | 110.88$ | 0.00001799$ |
| 2026-06-13 | 11,886.60$ | 110.55$ | 0.00001788$ |
| 2026-06-12 | 11,894.05$ | 110.61$ | 0.00001783$ |
| 2026-06-08 | 11,612.06$ | 6.95$ | 0.00001784$ |
| 2026-06-07 | 11,396.66$ | 6.83$ | 0.00001742$ |
| 2026-06-06 | 12,250.92$ | 4.15$ | 0.00001712$ |
| 2026-06-05 | 12,250.92$ | 4.15$ | 0.00001838$ |
| 2026-06-04 | 12,954.12$ | 4.39$ | 0.00001838$ |
| 2026-06-03 | 13,916.12$ | 1.95$ | 0.00001943$ |
| 2026-06-02 | 13,916.12$ | 1.95$ | 0.00002089$ |
| 2026-05-31 | 14,941.43$ | 120.12$ | 0.00002089$ |
| 2026-05-30 | 14,833.21$ | 582.73$ | 0.00002242$ |
| 2026-05-29 | 16,470.37$ | 19.59$ | 0.00002225$ |
| 2026-05-28 | 16,829.55$ | 20.01$ | 0.00002471$ |
| 2026-05-27 | 16,845.10$ | 20.05$ | 0.00002523$ |
| 2026-05-26 | 17,821.17$ | 5.26$ | 0.00002528$ |
| 2026-05-25 | 17,563.74$ | 6.80$ | 0.00002673$ |
| 2026-05-24 | 17,563.74$ | 6.80$ | 0.00002634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
