Snibbu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 116,881$ | 6.07$ | N/A |
| 2026-04-12 | 121,919$ | 117.54$ | 0.00027783$ |
| 2026-04-11 | 122,339$ | 1,132.08$ | 0.00028981$ |
| 2026-04-10 | 126,645$ | 211.73$ | 0.00029075$ |
| 2026-04-09 | 129,338$ | 123.35$ | 0.00030097$ |
| 2026-04-08 | 129,338$ | 123.35$ | 0.00030744$ |
| 2026-04-07 | 126,699$ | 75.29$ | 0.00030744$ |
| 2026-04-06 | 122,158$ | 43.56$ | 0.00030117$ |
| 2026-04-05 | 122,520$ | 338.33$ | 0.00029038$ |
| 2026-04-04 | 124,511$ | 111.88$ | 0.00029124$ |
| 2026-04-03 | 125,215$ | 571.85$ | 0.00029620$ |
| 2026-04-02 | 126,974$ | 3,544.72$ | 0.00029764$ |
| 2026-04-01 | 117,088$ | 199.96$ | 0.00030173$ |
| 2026-03-31 | 117,190$ | 200.18$ | 0.00027826$ |
| 2026-03-30 | 110,031$ | 590.35$ | 0.00027857$ |
| 2026-03-29 | 106,210$ | 1,885.08$ | 0.00026170$ |
| 2026-03-28 | 96,607$ | 1,099.02$ | 0.00025247$ |
| 2026-03-27 | 112,741$ | 24.10$ | 0.00022972$ |
| 2026-03-26 | 113,650$ | 24.31$ | 0.00026775$ |
| 2026-03-25 | 112,687$ | 66.97$ | 0.00027015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
