SNIFF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 42,704$ | 180.29$ | N/A |
| 2026-06-01 | 44,898$ | 98.86$ | 0.00004404$ |
| 2026-05-31 | 45,482$ | 100.64$ | 0.00004630$ |
| 2026-05-30 | 44,793$ | 128.38$ | 0.00004690$ |
| 2026-05-29 | 45,734$ | 45.89$ | 0.00004643$ |
| 2026-05-28 | 46,302$ | 3.91$ | 0.00004739$ |
| 2026-05-27 | 47,133$ | 56.28$ | 0.00004775$ |
| 2026-05-26 | 47,271$ | 4.93$ | 0.00004860$ |
| 2026-05-25 | 47,631$ | 656.39$ | 0.00004875$ |
| 2026-05-24 | 52,213$ | 2.04$ | 0.00004915$ |
| 2026-05-23 | 51,463$ | 522.83$ | 0.00005384$ |
| 2026-05-22 | 58,204$ | 528.20$ | 0.00005339$ |
| 2026-05-21 | 51,928$ | 268.72$ | 0.00006009$ |
| 2026-05-20 | 51,551$ | 45.21$ | 0.00005355$ |
| 2026-05-19 | 52,510$ | 26.31$ | 0.00005289$ |
| 2026-05-18 | 51,809$ | 2.67$ | 0.00005386$ |
| 2026-05-17 | 52,697$ | 322.57$ | 0.00005343$ |
| 2026-05-16 | 59,542$ | 1,330.85$ | 0.00005434$ |
| 2026-05-15 | 55,485$ | 516.01$ | 0.00006109$ |
| 2026-05-14 | 54,351$ | 298.32$ | 0.00005721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
