SNIFF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 28,793$ | 516.37$ | N/A |
| 2026-04-12 | 26,425$ | 1,353.16$ | 0.00002969$ |
| 2026-04-11 | 29,322$ | 1,557.03$ | 0.00002711$ |
| 2026-04-10 | 20,958$ | 8.28$ | 0.00003082$ |
| 2026-04-09 | 20,847$ | 20.54$ | 0.00002171$ |
| 2026-04-08 | 21,008$ | 369.53$ | 0.00002150$ |
| 2026-04-07 | 20,807$ | 365.99$ | 0.00002166$ |
| 2026-04-03 | 17,619.62$ | 117.28$ | 0.00002146$ |
| 2026-04-02 | 18,066.77$ | 61.12$ | 0.00001817$ |
| 2026-04-01 | 18,468.69$ | 6.09$ | 0.00001863$ |
| 2026-03-31 | 18,469.32$ | 6.09$ | 0.00001904$ |
| 2026-03-30 | 18,177.30$ | 12.74$ | 0.00001904$ |
| 2026-03-29 | 18,449.07$ | 14.01$ | 0.00001874$ |
| 2026-03-28 | 18,804.88$ | 2,070.49$ | 0.00001902$ |
| 2026-03-27 | 34,022$ | 25.69$ | 0.00001939$ |
| 2026-03-26 | 35,687$ | 126.46$ | 0.00003491$ |
| 2026-03-25 | 33,897$ | 116.79$ | 0.00003663$ |
| 2026-03-24 | 33,897$ | 116.79$ | 0.00003495$ |
| 2026-03-23 | 33,453$ | 264.24$ | 0.00003495$ |
| 2026-03-22 | 36,704$ | 147.36$ | 0.00003462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
