Force 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 6,701.02$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 5,677.16$ | 0.00020347$ |
| 2026-03-25 | 0.000000000000000000$ | 5,648.03$ | 0.00020402$ |
| 2026-03-24 | 0.000000000000000000$ | 6,170.95$ | 0.00020451$ |
| 2026-03-23 | 0.000000000000000000$ | 5,832.56$ | 0.00020414$ |
| 2026-03-22 | 0.000000000000000000$ | 5,654.96$ | 0.00020365$ |
| 2026-03-21 | 0.000000000000000000$ | 5,991.83$ | 0.00020426$ |
| 2026-03-20 | 0.000000000000000000$ | 5,596.28$ | 0.00020478$ |
| 2026-03-19 | 0.000000000000000000$ | 5,740.96$ | 0.00020431$ |
| 2026-03-18 | 0.000000000000000000$ | 5,859.47$ | 0.00020370$ |
| 2026-03-17 | 0.000000000000000000$ | 5,941.09$ | 0.00020374$ |
| 2026-03-16 | 0.000000000000000000$ | 5,902.40$ | 0.00020481$ |
| 2026-03-15 | 0.000000000000000000$ | 6,080.52$ | 0.00020483$ |
| 2026-03-14 | 0.000000000000000000$ | 6,073.88$ | 0.00020514$ |
| 2026-03-13 | 0.000000000000000000$ | 5,992.94$ | 0.00020482$ |
| 2026-03-12 | 0.000000000000000000$ | 6,316.33$ | 0.00020459$ |
| 2026-03-11 | 0.000000000000000000$ | 5,806.60$ | 0.00020483$ |
| 2026-03-10 | 0.000000000000000000$ | 5,560.57$ | 0.00020471$ |
| 2026-03-09 | 0.000000000000000000$ | 5,993.94$ | 0.00020482$ |
| 2026-03-08 | 0.000000000000000000$ | 6,398.66$ | 0.00020480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
