Force 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 0.000000000000000000$ | 5,917.61$ | N/A |
| 2026-07-01 | 0.000000000000000000$ | 5,793.44$ | 0.00021810$ |
| 2026-06-30 | 0.000000000000000000$ | 5,501.05$ | 0.00021742$ |
| 2026-06-29 | 0.000000000000000000$ | 5,638.49$ | 0.00021723$ |
| 2026-06-28 | 0.000000000000000000$ | 6,401.03$ | 0.00021732$ |
| 2026-06-27 | 0.000000000000000000$ | 5,515.51$ | 0.00021723$ |
| 2026-06-26 | 0.000000000000000000$ | 5,900.50$ | 0.00021774$ |
| 2026-06-25 | 0.000000000000000000$ | 5,961.94$ | 0.00021813$ |
| 2026-06-24 | 0.000000000000000000$ | 5,481.18$ | 0.00021771$ |
| 2026-06-23 | 0.000000000000000000$ | 5,899.70$ | 0.00021777$ |
| 2026-06-22 | 0.000000000000000000$ | 6,311.56$ | 0.00021817$ |
| 2026-06-21 | 0.000000000000000000$ | 5,515.60$ | 0.00021769$ |
| 2026-06-20 | 0.000000000000000000$ | 6,140.96$ | 0.00021767$ |
| 2026-06-19 | 0.000000000000000000$ | 5,787.84$ | 0.00021811$ |
| 2026-06-18 | 0.000000000000000000$ | 6,232.87$ | 0.00021770$ |
| 2026-06-17 | 0.000000000000000000$ | 6,164.05$ | 0.00021774$ |
| 2026-06-16 | 0.000000000000000000$ | 6,318.84$ | 0.00021770$ |
| 2026-06-15 | 0.000000000000000000$ | 6,083.14$ | 0.00021777$ |
| 2026-06-14 | 0.000000000000000000$ | 6,340.75$ | 0.00021696$ |
| 2026-06-13 | 0.000000000000000000$ | 5,725.87$ | 0.00021671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
