Force 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 0.000000000000000000$ | 6,374.61$ | N/A |
| 2026-05-15 | 0.000000000000000000$ | 5,774.33$ | 0.00021897$ |
| 2026-05-14 | 0.000000000000000000$ | 5,901.44$ | 0.00021925$ |
| 2026-05-13 | 0.000000000000000000$ | 5,679.87$ | 0.00021850$ |
| 2026-05-12 | 0.000000000000000000$ | 5,506.73$ | 0.00021804$ |
| 2026-05-11 | 0.000000000000000000$ | 7,260.77$ | 0.00021803$ |
| 2026-05-10 | 0.000000000000000000$ | 5,679.34$ | 0.00021916$ |
| 2026-05-09 | 0.000000000000000000$ | 9,198.36$ | 0.00021466$ |
| 2026-05-08 | 0.000000000000000000$ | 5,531.85$ | 0.00021467$ |
| 2026-05-07 | 0.000000000000000000$ | 5,584.89$ | 0.00021677$ |
| 2026-05-06 | 0.000000000000000000$ | 9,545.46$ | 0.00021676$ |
| 2026-05-05 | 0.000000000000000000$ | 6,398.08$ | 0.00021677$ |
| 2026-05-04 | 0.000000000000000000$ | 5,419.70$ | 0.00021176$ |
| 2026-05-03 | 0.000000000000000000$ | 5,986.04$ | 0.00021175$ |
| 2026-05-02 | 0.000000000000000000$ | 5,518.19$ | 0.00021197$ |
| 2026-05-01 | 0.000000000000000000$ | 5,511.64$ | 0.00021245$ |
| 2026-04-30 | 0.000000000000000000$ | 6,182.79$ | 0.00021299$ |
| 2026-04-29 | 0.000000000000000000$ | 5,914.23$ | 0.00021181$ |
| 2026-04-28 | 0.000000000000000000$ | 6,040.38$ | 0.00021315$ |
| 2026-04-27 | 0.000000000000000000$ | 5,800.74$ | 0.00021107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
