Snorter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 691,001$ | 36.67$ | N/A |
| 2026-06-18 | 702,799$ | 122.31$ | 0.00276401$ |
| 2026-06-17 | 724,356$ | 84.29$ | 0.00281120$ |
| 2026-06-16 | 727,719$ | 905.57$ | 0.00289794$ |
| 2026-06-15 | 694,217$ | 4,055.81$ | 0.00291156$ |
| 2026-06-14 | 732,115$ | 516.25$ | 0.00277687$ |
| 2026-06-13 | 717,600$ | 265.63$ | 0.00292972$ |
| 2026-06-12 | 713,574$ | 208.02$ | 0.00287040$ |
| 2026-06-11 | 683,528$ | 1,256.85$ | 0.00285352$ |
| 2026-06-10 | 684,368$ | 122.42$ | 0.00273950$ |
| 2026-06-09 | 704,034$ | 44.78$ | 0.00273842$ |
| 2026-06-08 | 704,299$ | 1,296.65$ | 0.00281616$ |
| 2026-06-07 | 640,974$ | 322.10$ | 0.00281492$ |
| 2026-06-06 | 651,472$ | 907.94$ | 0.00255967$ |
| 2026-06-05 | 720,015$ | 3,841.35$ | 0.00260982$ |
| 2026-06-04 | 760,887$ | 1,839.65$ | 0.00288720$ |
| 2026-06-03 | 771,093$ | 273.69$ | 0.00304355$ |
| 2026-06-02 | 837,197$ | 777.02$ | 0.00308456$ |
| 2026-06-01 | 842,056$ | 16,914.58$ | 0.00334952$ |
| 2026-05-31 | 982,675$ | 4,860.35$ | 0.00336951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
